Mercantile Bank Corp (NQ: MBWM )

32.97 USD -0.15 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 40.27 41.00 40.27 41.00 37,946 +0.28(+0.69%)
Jul 28, 2006 40.05 40.79 39.49 40.72 48,780 +1.07(+2.70%)
Jul 27, 2006 40.30 40.41 39.50 39.65 27,150 -0.51(-1.27%)
Jul 26, 2006 39.25 40.30 39.25 40.16 77,971 +0.62(+1.57%)
Jul 25, 2006 39.56 39.87 39.28 39.54 31,850 -0.26(-0.65%)
Jul 24, 2006 38.75 39.82 38.44 39.80 41,129 +1.25(+3.24%)
Jul 21, 2006 38.78 38.78 37.52 38.55 33,530 -0.38(-0.98%)
Jul 20, 2006 39.14 39.24 38.93 38.93 17,793 -0.26(-0.66%)
Jul 19, 2006 38.81 39.37 38.56 39.19 34,927 +0.55(+1.42%)
Jul 18, 2006 37.90 38.67 37.89 38.64 9,930 +0.93(+2.47%)
Jul 17, 2006 37.04 37.75 36.92 37.71 28,579 +0.66(+1.78%)
Jul 14, 2006 37.77 37.77 36.97 37.05 119,088 -0.95(-2.50%)
Jul 13, 2006 38.42 38.58 37.80 38.00 66,870 -0.70(-1.81%)
Jul 12, 2006 37.94 39.03 37.68 38.70 61,948 -0.93(-2.35%)
Jul 11, 2006 39.98 40.02 39.54 39.63 14,231 -0.48(-1.20%)
Jul 10, 2006 40.28 40.59 40.11 40.11 11,793 +0.08(+0.20%)
Jul 07, 2006 39.52 40.58 39.52 40.03 27,252 -0.44(-1.09%)
Jul 06, 2006 40.25 40.54 40.25 40.47 25,655 +0.18(+0.45%)
Jul 05, 2006 39.75 40.29 39.69 40.29 18,716 +0.58(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.