Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 23.35 23.47 23.00 23.03 28,036 -0.23(-1.00%)
Sep 28, 2006 23.25 23.44 23.11 23.26 40,009 +0.16(+0.71%)
Sep 27, 2006 23.05 23.23 22.97 23.10 43,264 -0.13(-0.55%)
Sep 26, 2006 22.96 23.23 22.96 23.23 7,976 +0.09(+0.40%)
Sep 25, 2006 23.11 23.23 22.89 23.14 13,626 +0.27(+1.17%)
Sep 22, 2006 23.07 23.28 22.87 22.87 18,819 -0.38(-1.63%)
Sep 21, 2006 23.34 23.44 23.19 23.25 32,238 +0.00(+0.00%)
Sep 20, 2006 22.93 23.35 22.93 23.25 77,270 +0.29(+1.27%)
Sep 19, 2006 23.23 23.43 22.86 22.95 101,145 -0.60(-2.55%)
Sep 18, 2006 23.05 23.55 23.03 23.55 41,207 +0.33(+1.40%)
Sep 15, 2006 23.18 23.25 22.87 23.23 76,743 +0.20(+0.89%)
Sep 14, 2006 22.79 23.07 22.67 23.02 50,645 +0.06(+0.25%)
Sep 13, 2006 22.91 23.06 22.74 22.97 62,501 -0.15(-0.65%)
Sep 12, 2006 22.90 23.15 22.89 23.12 19,676 +0.28(+1.22%)
Sep 11, 2006 23.14 23.14 22.75 22.84 41,394 -0.34(-1.48%)
Sep 08, 2006 23.47 23.47 23.11 23.18 17,079 -0.03(-0.13%)
Sep 07, 2006 23.14 23.50 23.14 23.21 29,537 +0.07(+0.30%)
Sep 06, 2006 23.55 23.55 23.14 23.14 24,960 -0.69(-2.88%)
Sep 05, 2006 23.70 23.87 23.56 23.83 33,653 +0.19(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.