Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.69	22.78	22.54	22.77	49,440	+0.23(+1.01%)
Mar 30, 2006	22.59	22.66	22.36	22.54	25,206	-0.13(-0.59%)
Mar 29, 2006	22.86	22.86	22.53	22.68	35,061	-0.09(-0.41%)
Mar 28, 2006	22.89	22.96	22.70	22.77	59,285	-0.17(-0.74%)
Mar 27, 2006	22.86	22.94	22.72	22.94	157,583	+0.02(+0.10%)
Mar 24, 2006	22.77	22.93	22.68	22.91	39,722	+0.15(+0.64%)
Mar 23, 2006	22.63	22.77	22.33	22.77	30,052	+0.18(+0.80%)
Mar 22, 2006	22.46	22.65	22.40	22.59	35,032	+0.10(+0.44%)
Mar 21, 2006	22.35	22.71	22.19	22.49	63,257	+0.07(+0.31%)
Mar 20, 2006	22.24	22.42	22.08	22.42	71,787	+0.15(+0.65%)
Mar 17, 2006	22.54	22.54	22.12	22.27	133,232	-0.16(-0.73%)
Mar 16, 2006	22.56	22.56	22.40	22.44	28,664	+0.05(+0.23%)
Mar 15, 2006	22.47	22.48	22.38	22.38	26,164	-0.04(-0.16%)
Mar 14, 2006	22.31	22.42	22.30	22.42	27,701	+0.00(+0.00%)
Mar 13, 2006	22.41	22.42	22.29	22.42	12,747	+0.12(+0.52%)
Mar 10, 2006	22.30	22.38	22.16	22.30	25,680	+0.14(+0.63%)
Mar 09, 2006	22.30	22.32	22.16	22.16	26,026	-0.01(-0.03%)
Mar 08, 2006	22.17	22.31	22.13	22.17	38,025	-0.02(-0.10%)
Mar 07, 2006	22.22	22.31	22.10	22.19	46,726	-0.04(-0.18%)
Mar 06, 2006	22.24	22.33	22.22	22.23	39,909	+0.02(+0.08%)
Mar 03, 2006	22.39	22.42	22.19	22.22	36,677	-0.13(-0.60%)
Mar 02, 2006	22.36	22.42	22.34	22.35	20,718	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.