Mercantile Bank Corp (NQ: MBWM )

32.75 -0.21 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 26.80 26.88 26.31 26.83 60,966 +0.17(+0.64%)
Apr 27, 2006 26.44 26.72 26.18 26.66 76,901 -0.05(-0.20%)
Apr 26, 2006 26.39 26.79 26.21 26.71 78,251 +0.54(+2.04%)
Apr 25, 2006 26.33 26.51 26.11 26.18 35,769 -0.22(-0.84%)
Apr 24, 2006 26.42 26.77 26.15 26.40 60,325 +0.13(+0.50%)
Apr 21, 2006 26.37 26.58 25.79 26.27 84,579 +0.13(+0.50%)
Apr 20, 2006 26.24 26.24 25.95 26.14 108,141 -1.19(-4.37%)
Apr 19, 2006 27.39 27.49 27.22 27.33 75,622 +0.09(+0.34%)
Apr 18, 2006 27.06 27.26 26.77 27.24 115,321 +0.27(+1.02%)
Apr 17, 2006 26.24 27.61 26.11 26.97 150,831 +0.72(+2.76%)
Apr 13, 2006 25.82 26.26 25.49 26.24 99,555 +1.41(+5.68%)
Apr 12, 2006 24.49 25.00 24.19 24.83 129,668 +0.35(+1.41%)
Apr 11, 2006 24.66 24.72 24.48 24.49 39,096 -0.31(-1.24%)
Apr 10, 2006 25.17 25.17 24.68 24.79 26,109 -0.09(-0.37%)
Apr 07, 2006 25.14 25.42 24.84 24.89 19,270 -0.26(-1.04%)
Apr 06, 2006 25.25 25.32 25.00 25.15 46,478 -0.16(-0.64%)
Apr 05, 2006 25.33 25.34 25.19 25.31 45,517 +0.08(+0.31%)
Apr 04, 2006 25.28 25.33 25.13 25.23 12,472 +0.01(+0.05%)
Apr 03, 2006 25.41 25.53 25.22 25.22 13,584 -0.31(-1.20%)
Mar 31, 2006 25.43 25.54 25.27 25.53 44,100 +0.25(+1.01%)
Mar 30, 2006 25.33 25.41 25.07 25.27 22,483 -0.15(-0.59%)
Mar 29, 2006 25.62 25.62 25.26 25.42 31,275 -0.10(-0.41%)
Mar 28, 2006 25.66 25.74 25.45 25.53 52,882 -0.19(-0.74%)
Mar 27, 2006 25.63 25.71 25.47 25.71 140,565 +0.03(+0.10%)
Mar 24, 2006 25.53 25.70 25.42 25.69 35,432 +0.16(+0.64%)
Mar 23, 2006 25.38 25.53 25.04 25.53 26,806 +0.20(+0.80%)
Mar 22, 2006 25.18 25.39 25.11 25.32 31,249 +0.11(+0.44%)
Mar 21, 2006 25.06 25.46 24.87 25.21 56,425 +0.08(+0.31%)
Mar 20, 2006 24.94 25.13 24.75 25.13 64,034 +0.16(+0.65%)
Mar 17, 2006 25.26 25.26 24.79 24.97 118,844 -0.18(-0.73%)
Mar 16, 2006 25.29 25.29 25.11 25.15 25,569 +0.06(+0.23%)
Mar 15, 2006 25.19 25.20 25.09 25.09 23,338 -0.04(-0.16%)
Mar 14, 2006 25.01 25.13 25.00 25.13 24,709 +0.00(+0.00%)
Mar 13, 2006 25.12 25.13 24.98 25.13 11,370 +0.13(+0.52%)
Mar 10, 2006 25.00 25.09 24.84 25.00 22,906 +0.16(+0.63%)
Mar 09, 2006 25.01 25.02 24.84 24.85 23,216 -0.01(-0.03%)
Mar 08, 2006 24.85 25.01 24.81 24.85 33,918 -0.03(-0.10%)
Mar 07, 2006 24.91 25.02 24.77 24.88 41,680 -0.05(-0.18%)
Mar 06, 2006 24.94 25.03 24.91 24.92 35,599 +0.02(+0.08%)
Mar 03, 2006 25.10 25.13 24.87 24.91 32,716 -0.15(-0.60%)
Mar 02, 2006 25.07 25.13 25.04 25.06 18,481 -0.03(-0.10%)
Mar 01, 2006 25.31 25.32 25.05 25.08 58,907 -0.27(-1.06%)
Feb 28, 2006 25.55 25.66 25.30 25.35 83,111 -0.20(-0.79%)
Feb 27, 2006 25.64 25.71 25.48 25.55 14,967 -0.04(-0.15%)
Feb 24, 2006 25.47 25.64 25.47 25.59 18,020 +0.07(+0.26%)
Feb 23, 2006 25.62 25.91 25.53 25.53 63,921 -0.03(-0.10%)
Feb 22, 2006 25.55 25.65 25.46 25.55 24,617 -0.09(-0.36%)
Feb 21, 2006 25.59 25.68 25.46 25.64 30,970 +0.05(+0.20%)
Feb 17, 2006 25.17 25.78 25.07 25.59 90,492 +0.62(+2.48%)
Feb 16, 2006 25.02 25.29 24.97 24.97 15,777 -0.25(-0.98%)
Feb 15, 2006 24.81 25.26 24.77 25.22 14,412 +0.41(+1.66%)
Feb 14, 2006 24.73 24.88 24.66 24.81 21,063 +0.16(+0.66%)
Feb 13, 2006 24.74 24.78 24.64 24.64 29,951 -0.07(-0.29%)
Feb 10, 2006 24.64 24.80 24.61 24.72 20,242 +0.07(+0.29%)
Feb 09, 2006 24.51 24.72 24.48 24.64 19,184 +0.08(+0.35%)
Feb 08, 2006 24.48 24.73 24.48 24.56 9,786 -0.03(-0.13%)
Feb 07, 2006 25.20 25.27 24.48 24.59 27,008 -0.54(-2.13%)
Feb 06, 2006 25.61 25.61 24.81 25.13 15,128 -0.34(-1.33%)
Feb 03, 2006 25.27 25.56 25.27 25.47 11,044 +0.32(+1.27%)
Feb 02, 2006 25.46 25.60 25.13 25.15 14,948 -0.50(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.