Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	16.61	16.86	16.51	16.57	45,478	-0.17(-0.99%)
Jun 28, 2007	16.59	16.77	16.58	16.73	94,139	-0.04(-0.22%)
Jun 27, 2007	16.66	16.88	16.58	16.77	77,584	+0.01(+0.04%)
Jun 26, 2007	17.01	17.08	16.57	16.77	83,696	-0.12(-0.69%)
Jun 25, 2007	16.81	17.27	16.81	16.88	106,403	-0.20(-1.18%)
Jun 22, 2007	17.18	17.27	16.94	17.08	1,689,044	-0.10(-0.57%)
Jun 21, 2007	16.99	17.19	16.91	17.18	90,256	+0.11(+0.64%)
Jun 20, 2007	17.14	17.20	17.04	17.07	66,401	-0.09(-0.53%)
Jun 19, 2007	16.97	17.35	16.97	17.16	42,195	+0.11(+0.65%)
Jun 18, 2007	16.97	17.30	16.97	17.05	131,657	+0.00(+0.00%)
Jun 15, 2007	17.32	17.47	16.90	17.05	147,521	+0.00(+0.00%)
Jun 14, 2007	16.97	17.18	16.95	17.05	89,298	+0.12(+0.72%)
Jun 13, 2007	16.83	16.99	16.70	16.93	108,106	+0.28(+1.65%)
Jun 12, 2007	16.83	16.92	16.65	16.66	201,166	-0.31(-1.84%)
Jun 11, 2007	16.88	17.27	16.83	16.97	104,048	+0.01(+0.07%)
Jun 08, 2007	16.70	17.07	16.65	16.96	92,595	+0.37(+2.21%)
Jun 07, 2007	16.60	16.77	16.45	16.59	71,745	-0.10(-0.59%)
Jun 06, 2007	16.61	16.72	16.43	16.69	64,888	-0.04(-0.22%)
Jun 05, 2007	16.55	16.88	16.55	16.72	67,856	+0.09(+0.55%)
Jun 04, 2007	16.81	16.99	16.60	16.63	79,387	-0.37(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.