Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.27	13.27	13.08	13.12	61,324	-0.19(-1.42%)
Sep 27, 2007	13.20	13.31	13.08	13.31	15,846	+0.08(+0.60%)
Sep 26, 2007	13.18	13.45	13.15	13.23	44,101	+0.03(+0.23%)
Sep 25, 2007	13.18	13.23	13.02	13.20	52,896	-0.05(-0.41%)
Sep 24, 2007	13.39	13.39	13.15	13.26	59,422	-0.10(-0.78%)
Sep 21, 2007	14.00	14.04	13.15	13.36	62,639	-0.64(-4.59%)
Sep 20, 2007	13.91	14.09	13.60	14.00	34,726	-0.03(-0.22%)
Sep 19, 2007	13.71	14.04	13.59	14.03	106,340	+0.30(+2.18%)
Sep 18, 2007	13.38	13.76	13.32	13.73	68,474	+0.41(+3.07%)
Sep 17, 2007	13.45	13.51	13.19	13.32	28,544	-0.12(-0.91%)
Sep 14, 2007	13.38	13.48	13.15	13.45	15,740	+0.08(+0.59%)
Sep 13, 2007	13.46	13.74	13.24	13.37	33,537	-0.06(-0.46%)
Sep 12, 2007	13.56	13.56	13.23	13.43	27,929	-0.07(-0.50%)
Sep 11, 2007	13.52	13.71	13.45	13.49	52,687	+0.10(+0.73%)
Sep 10, 2007	13.45	13.80	13.23	13.40	120,974	+0.04(+0.32%)
Sep 07, 2007	13.69	13.76	13.26	13.35	167,739	-0.40(-2.93%)
Sep 06, 2007	13.74	13.79	13.49	13.76	56,269	+0.10(+0.72%)
Sep 05, 2007	13.71	13.76	13.61	13.66	41,261	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.