Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.30	17.30	16.75	16.80	88,331	-0.39(-2.27%)
May 30, 2007	16.96	17.24	16.96	17.19	70,835	+0.12(+0.68%)
May 29, 2007	16.77	17.19	16.77	17.07	46,036	+0.40(+2.38%)
May 25, 2007	16.98	17.07	16.63	16.68	42,324	-0.49(-2.88%)
May 24, 2007	17.53	17.58	17.06	17.17	59,425	-0.34(-1.95%)
May 23, 2007	17.48	17.71	17.39	17.51	130,854	+0.10(+0.56%)
May 22, 2007	17.13	17.49	17.04	17.41	104,235	+0.24(+1.39%)
May 21, 2007	16.74	17.18	16.74	17.18	121,923	+0.39(+2.33%)
May 18, 2007	16.73	16.86	16.52	16.79	28,402	+0.07(+0.44%)
May 17, 2007	17.02	17.02	16.59	16.71	33,462	-0.23(-1.37%)
May 16, 2007	16.79	16.94	16.67	16.94	134,240	+0.12(+0.69%)
May 15, 2007	16.97	17.13	16.71	16.83	63,236	-0.09(-0.54%)
May 14, 2007	17.15	17.20	16.90	16.92	59,614	-0.17(-1.00%)
May 11, 2007	17.12	17.36	17.02	17.09	57,837	+0.07(+0.43%)
May 10, 2007	16.94	17.18	16.94	17.02	210,039	-0.10(-0.57%)
May 09, 2007	16.79	17.18	16.79	17.12	113,269	+0.39(+2.30%)
May 08, 2007	16.71	16.86	16.53	16.73	34,799	-0.05(-0.33%)
May 07, 2007	16.93	17.10	16.71	16.79	46,160	-0.24(-1.44%)
May 04, 2007	17.07	17.23	16.89	17.03	68,213	-0.04(-0.21%)
May 03, 2007	17.06	17.18	17.04	17.07	79,785	-0.01(-0.07%)
May 02, 2007	16.27	17.10	16.27	17.08	92,962	+0.83(+5.11%)
May 01, 2007	16.38	16.55	16.25	16.25	50,523	-0.23(-1.37%)
Apr 30, 2007	16.71	16.96	16.33	16.47	68,823	-0.25(-1.50%)
Apr 27, 2007	16.82	17.10	16.61	16.72	52,351	-0.11(-0.65%)
Apr 26, 2007	16.97	17.01	16.76	16.83	123,967	-0.11(-0.66%)
Apr 25, 2007	16.72	17.00	16.53	16.95	109,487	+0.27(+1.59%)
Apr 24, 2007	16.90	17.14	16.68	16.68	94,020	-0.23(-1.34%)
Apr 23, 2007	17.39	17.49	16.81	16.91	81,392	-0.54(-3.08%)
Apr 20, 2007	17.83	17.83	17.40	17.45	78,068	-0.12(-0.70%)
Apr 19, 2007	17.62	17.87	17.49	17.57	113,575	-0.27(-1.51%)
Apr 18, 2007	17.94	18.13	17.84	17.84	41,595	-0.11(-0.62%)
Apr 17, 2007	18.23	18.23	17.70	17.95	108,471	-0.30(-1.66%)
Apr 16, 2007	18.04	18.30	18.04	18.25	64,949	+0.30(+1.65%)
Apr 13, 2007	17.79	17.98	17.58	17.95	70,950	-0.06(-0.32%)
Apr 12, 2007	17.75	18.03	17.62	18.01	94,296	-0.10(-0.55%)
Apr 11, 2007	18.27	18.62	17.99	18.11	247,564	-0.16(-0.89%)
Apr 10, 2007	18.53	18.64	18.26	18.27	69,350	-0.37(-1.97%)
Apr 09, 2007	18.73	18.79	18.55	18.64	132,250	-0.16(-0.84%)
Apr 05, 2007	18.95	18.95	18.75	18.80	30,783	-0.26(-1.37%)
Apr 04, 2007	19.06	19.15	18.70	19.06	66,288	-0.02(-0.12%)
Apr 03, 2007	18.80	19.20	18.80	19.08	58,643	+0.36(+1.90%)
Apr 02, 2007	18.79	18.92	18.57	18.73	35,665	-0.17(-0.92%)
Mar 30, 2007	19.02	19.15	18.70	18.90	27,897	-0.11(-0.58%)
Mar 29, 2007	18.85	19.01	18.71	19.01	43,994	+0.24(+1.30%)
Mar 28, 2007	18.69	18.95	18.65	18.77	140,814	+0.12(+0.62%)
Mar 27, 2007	19.40	19.41	18.58	18.65	52,752	-0.82(-4.21%)
Mar 26, 2007	19.33	19.59	19.33	19.47	52,001	+0.18(+0.94%)
Mar 23, 2007	19.43	19.50	19.25	19.29	70,455	-0.13(-0.69%)
Mar 22, 2007	19.37	19.48	19.18	19.43	54,228	+0.10(+0.51%)
Mar 21, 2007	18.69	19.33	18.60	19.33	64,499	+0.70(+3.78%)
Mar 20, 2007	18.54	18.62	18.45	18.62	31,039	+0.00(+0.00%)
Mar 19, 2007	18.47	18.63	18.47	18.62	87,202	+0.23(+1.27%)
Mar 16, 2007	18.67	18.83	18.29	18.39	119,902	-0.38(-2.02%)
Mar 15, 2007	18.26	18.80	18.26	18.77	109,371	+0.42(+2.28%)
Mar 14, 2007	18.56	18.72	17.90	18.35	166,195	-0.27(-1.44%)
Mar 13, 2007	19.24	19.06	18.56	18.62	84,193	-0.63(-3.27%)
Mar 12, 2007	19.09	19.28	19.02	19.24	42,220	-0.14(-0.72%)
Mar 09, 2007	19.47	19.47	19.18	19.38	41,617	+0.13(+0.66%)
Mar 08, 2007	19.48	19.50	19.18	19.26	37,725	-0.11(-0.57%)
Mar 07, 2007	19.68	19.73	19.29	19.37	55,751	-0.29(-1.48%)
Mar 06, 2007	19.35	19.73	19.20	19.66	40,741	+0.47(+2.43%)
Mar 05, 2007	19.16	19.36	19.16	19.19	39,699	+0.02(+0.09%)
Mar 02, 2007	19.61	19.78	19.17	19.18	56,851	-0.67(-3.37%)
Mar 01, 2007	19.71	19.95	19.34	19.84	92,756	+0.08(+0.41%)
Feb 28, 2007	19.93	20.08	19.76	19.76	87,587	-0.17(-0.85%)
Feb 27, 2007	20.02	20.39	19.93	19.93	75,132	-0.22(-1.07%)
Feb 26, 2007	20.04	20.15	20.04	20.15	70,933	+0.08(+0.38%)
Feb 23, 2007	20.24	20.27	20.02	20.07	66,274	-0.28(-1.37%)
Feb 22, 2007	20.55	20.55	20.14	20.35	27,550	-0.20(-0.96%)
Feb 21, 2007	20.33	20.55	20.19	20.55	35,864	+0.12(+0.57%)
Feb 20, 2007	20.08	20.47	20.08	20.43	28,501	+0.30(+1.47%)
Feb 16, 2007	20.07	20.19	20.06	20.14	20,527	+0.06(+0.29%)
Feb 15, 2007	20.08	20.14	20.08	20.08	24,084	+0.00(+0.00%)
Feb 14, 2007	19.87	20.22	19.84	20.08	41,316	+0.18(+0.91%)
Feb 13, 2007	20.02	20.22	19.87	19.90	32,943	-0.11(-0.55%)
Feb 12, 2007	19.83	20.02	19.77	20.01	31,161	+0.19(+0.97%)
Feb 09, 2007	20.10	20.22	19.79	19.82	28,363	-0.34(-1.70%)
Feb 08, 2007	20.12	20.34	20.10	20.16	26,318	+0.02(+0.09%)
Feb 07, 2007	20.30	20.34	20.04	20.14	42,880	+0.26(+1.32%)
Feb 06, 2007	20.09	20.24	19.88	19.88	43,798	-0.24(-1.19%)
Feb 05, 2007	20.37	20.37	19.97	20.12	40,629	-0.20(-0.97%)
Feb 02, 2007	20.27	20.35	19.87	20.32	40,985	+0.05(+0.23%)
Feb 01, 2007	20.35	20.53	20.18	20.27	35,013	-0.04(-0.20%)
Jan 31, 2007	20.34	20.53	20.24	20.31	62,019	-0.10(-0.48%)
Jan 30, 2007	20.14	20.44	20.13	20.41	76,693	+0.23(+1.12%)
Jan 29, 2007	19.47	20.19	19.47	20.18	163,451	+0.56(+2.88%)
Jan 26, 2007	19.58	19.63	19.43	19.62	66,994	+0.07(+0.36%)
Jan 25, 2007	19.58	19.63	19.49	19.55	57,758	-0.09(-0.47%)
Jan 24, 2007	19.55	19.64	19.41	19.64	63,270	+0.09(+0.45%)
Jan 23, 2007	19.58	19.68	19.53	19.55	45,243	-0.01(-0.06%)
Jan 22, 2007	19.56	19.72	19.55	19.56	89,565	+0.00(+0.00%)
Jan 19, 2007	19.63	19.72	19.53	19.56	75,643	-0.16(-0.80%)
Jan 18, 2007	19.84	19.88	19.69	19.72	177,473	-0.12(-0.62%)
Jan 17, 2007	20.08	20.16	19.70	19.84	102,003	-0.24(-1.19%)
Jan 16, 2007	20.08	20.33	19.96	20.08	102,462	+0.03(+0.15%)
Jan 12, 2007	20.19	20.43	20.02	20.05	63,260	-0.31(-1.54%)
Jan 11, 2007	20.19	20.45	20.16	20.37	204,694	+0.34(+1.71%)
Jan 10, 2007	20.40	20.57	20.02	20.02	260,364	-0.73(-3.53%)
Jan 09, 2007	21.15	21.18	20.66	20.76	100,211	-0.28(-1.33%)
Jan 08, 2007	21.30	21.38	21.04	21.04	52,293	-0.27(-1.26%)
Jan 05, 2007	21.44	21.56	21.25	21.30	121,269	-0.33(-1.51%)
Jan 04, 2007	21.76	21.81	21.44	21.63	133,700	-0.11(-0.51%)
Jan 03, 2007	21.92	22.38	21.74	21.74	79,635	-0.20(-0.90%)
Dec 29, 2006	22.35	22.35	21.83	21.94	48,265	-0.27(-1.23%)
Dec 28, 2006	22.29	22.40	22.21	22.21	45,298	-0.19(-0.83%)
Dec 27, 2006	22.24	22.40	22.18	22.40	54,194	+0.08(+0.36%)
Dec 26, 2006	21.72	22.33	21.72	22.32	21,495	+0.48(+2.21%)
Dec 22, 2006	21.90	22.01	21.75	21.83	36,429	+0.00(+0.00%)
Dec 21, 2006	21.81	22.05	21.77	21.83	45,597	+0.13(+0.59%)
Dec 20, 2006	21.81	22.04	21.65	21.71	37,460	-0.03(-0.16%)
Dec 19, 2006	21.68	22.01	21.68	21.74	21,737	+0.01(+0.05%)
Dec 18, 2006	22.52	22.52	21.65	21.73	32,809	-0.62(-2.79%)
Dec 15, 2006	22.52	22.63	21.99	22.35	113,849	-0.23(-1.00%)
Dec 14, 2006	22.11	22.63	22.10	22.58	53,644	+0.40(+1.81%)
Dec 13, 2006	21.95	22.18	21.90	22.18	31,266	+0.36(+1.63%)
Dec 12, 2006	22.00	22.00	21.81	21.82	20,984	-0.17(-0.79%)
Dec 11, 2006	21.97	22.19	21.85	22.00	41,199	+0.05(+0.21%)
Dec 08, 2006	22.19	22.19	21.89	21.95	27,611	-0.16(-0.71%)
Dec 07, 2006	22.40	22.56	22.10	22.11	31,145	-0.23(-1.04%)
Dec 06, 2006	22.14	22.48	22.04	22.34	21,021	+0.09(+0.39%)
Dec 05, 2006	22.31	22.69	22.22	22.25	31,671	-0.20(-0.91%)
Dec 04, 2006	21.82	22.55	21.82	22.46	30,954	+0.77(+3.57%)
Dec 01, 2006	22.13	22.55	21.57	21.68	79,784	-0.57(-2.56%)
Nov 30, 2006	22.32	22.50	22.14	22.25	27,665	-0.22(-0.96%)
Nov 29, 2006	22.40	22.53	22.21	22.47	28,741	+0.30(+1.37%)
Nov 28, 2006	21.85	22.26	21.74	22.17	39,476	+0.35(+1.60%)
Nov 27, 2006	22.29	22.29	21.67	21.82	99,250	-0.47(-2.12%)
Nov 24, 2006	22.40	22.53	22.29	22.29	15,427	-0.23(-1.03%)
Nov 22, 2006	22.95	23.13	22.47	22.52	27,619	-0.33(-1.45%)
Nov 21, 2006	22.98	23.01	22.71	22.85	17,175	-0.26(-1.13%)
Nov 20, 2006	22.68	23.23	22.54	23.11	9,659	+0.22(+0.97%)
Nov 17, 2006	23.00	23.26	22.82	22.89	29,375	-0.10(-0.46%)
Nov 16, 2006	23.25	23.25	22.84	23.00	40,631	-0.19(-0.80%)
Nov 15, 2006	22.84	23.28	22.72	23.18	45,138	+0.37(+1.63%)
Nov 14, 2006	22.20	22.81	22.20	22.81	54,931	+0.50(+2.24%)
Nov 13, 2006	22.08	22.32	21.85	22.31	36,845	+0.07(+0.31%)
Nov 10, 2006	22.02	22.25	22.02	22.24	23,409	+0.13(+0.58%)
Nov 09, 2006	22.33	22.33	21.83	22.11	38,625	-0.31(-1.40%)
Nov 08, 2006	21.96	22.45	21.96	22.43	13,006	+0.40(+1.82%)
Nov 07, 2006	22.44	22.68	22.00	22.03	28,643	-0.45(-2.02%)
Nov 06, 2006	22.27	22.63	22.27	22.48	33,261	+0.33(+1.47%)
Nov 03, 2006	22.18	22.22	22.06	22.15	17,257	+0.10(+0.45%)
Nov 02, 2006	22.03	22.50	22.03	22.06	30,343	-0.04(-0.18%)
Nov 01, 2006	23.09	23.18	21.94	22.10	53,214	-0.99(-4.29%)
Oct 31, 2006	23.16	23.27	22.87	23.09	27,122	-0.13(-0.58%)
Oct 30, 2006	22.77	23.28	22.64	23.22	18,266	+0.26(+1.14%)
Oct 27, 2006	22.59	23.28	22.45	22.96	58,600	+0.40(+1.75%)
Oct 26, 2006	22.31	22.61	22.28	22.56	13,003	+0.29(+1.28%)
Oct 25, 2006	22.06	22.28	22.06	22.28	20,141	+0.10(+0.47%)
Oct 24, 2006	22.28	22.32	22.11	22.17	58,083	-0.11(-0.50%)
Oct 23, 2006	22.28	22.46	22.26	22.28	32,236	-0.06(-0.29%)
Oct 20, 2006	22.64	22.65	22.35	22.35	36,857	-0.14(-0.62%)
Oct 19, 2006	22.55	22.91	22.46	22.49	39,326	-0.10(-0.46%)
Oct 18, 2006	22.87	22.99	22.56	22.59	26,024	-0.22(-0.94%)
Oct 17, 2006	22.75	23.00	22.56	22.81	134,955	-0.10(-0.43%)
Oct 16, 2006	22.92	23.04	22.78	22.91	27,745	-0.11(-0.48%)
Oct 13, 2006	23.11	23.33	22.95	23.02	34,924	-0.44(-1.86%)
Oct 12, 2006	23.09	23.46	22.86	23.45	38,101	+0.61(+2.68%)
Oct 11, 2006	23.61	23.61	22.76	22.84	60,098	-0.79(-3.35%)
Oct 10, 2006	23.75	23.75	23.22	23.63	25,408	+0.07(+0.30%)
Oct 09, 2006	23.36	23.56	23.28	23.56	20,390	+0.21(+0.90%)
Oct 06, 2006	23.16	23.57	22.99	23.35	44,640	+0.02(+0.10%)
Oct 05, 2006	23.04	23.36	22.84	23.33	35,441	+0.21(+0.91%)
Oct 04, 2006	22.71	23.14	22.71	23.12	37,046	+0.38(+1.66%)
Oct 03, 2006	22.64	22.92	22.64	22.74	39,881	+0.08(+0.36%)
Oct 02, 2006	23.02	23.18	22.52	22.66	52,584	-0.36(-1.54%)
Sep 29, 2006	23.34	23.46	22.98	23.02	28,054	-0.23(-1.00%)
Sep 28, 2006	23.24	23.42	23.10	23.25	40,034	+0.16(+0.71%)
Sep 27, 2006	23.04	23.22	22.95	23.09	43,292	-0.13(-0.55%)
Sep 26, 2006	22.95	23.21	22.95	23.21	7,981	+0.09(+0.40%)
Sep 25, 2006	23.09	23.21	22.87	23.12	13,635	+0.27(+1.17%)
Sep 22, 2006	23.06	23.27	22.85	22.85	18,831	-0.38(-1.63%)
Sep 21, 2006	23.32	23.42	23.17	23.23	32,259	+0.00(+0.00%)
Sep 20, 2006	22.91	23.33	22.91	23.23	77,320	+0.29(+1.27%)
Sep 19, 2006	23.22	23.42	22.84	22.94	101,211	-0.60(-2.55%)
Sep 18, 2006	23.03	23.54	23.02	23.54	41,234	+0.33(+1.40%)
Sep 15, 2006	23.16	23.24	22.86	23.21	76,792	+0.20(+0.89%)
Sep 14, 2006	22.78	23.06	22.66	23.01	50,678	+0.06(+0.25%)
Sep 13, 2006	22.89	23.04	22.72	22.95	62,542	-0.15(-0.65%)
Sep 12, 2006	22.89	23.13	22.87	23.10	19,689	+0.28(+1.22%)
Sep 11, 2006	23.13	23.13	22.74	22.82	41,421	-0.34(-1.48%)
Sep 08, 2006	23.45	23.45	23.09	23.17	17,091	-0.03(-0.13%)
Sep 07, 2006	23.12	23.48	23.12	23.20	29,556	+0.07(+0.30%)
Sep 06, 2006	23.53	23.53	23.13	23.13	24,976	-0.69(-2.88%)
Sep 05, 2006	23.68	23.85	23.55	23.81	33,675	+0.19(+0.81%)
Sep 01, 2006	23.74	23.74	23.55	23.62	18,481	+0.04(+0.17%)
Aug 31, 2006	23.35	23.77	23.35	23.58	31,023	+0.08(+0.32%)
Aug 30, 2006	23.71	23.81	23.50	23.50	48,788	+0.17(+0.72%)
Aug 29, 2006	22.79	23.38	22.72	23.34	30,530	+0.39(+1.70%)
Aug 28, 2006	23.21	23.25	22.68	22.95	28,404	-0.12(-0.50%)
Aug 25, 2006	22.67	23.20	22.67	23.06	49,109	+0.36(+1.59%)
Aug 24, 2006	22.73	23.00	22.61	22.70	25,727	-0.04(-0.15%)
Aug 23, 2006	23.30	23.56	22.74	22.74	17,620	-0.39(-1.69%)
Aug 22, 2006	22.75	23.23	22.75	23.13	24,950	+0.40(+1.74%)
Aug 21, 2006	23.11	23.38	22.72	22.73	25,450	-0.51(-2.20%)
Aug 18, 2006	23.79	23.79	23.16	23.24	26,925	-0.43(-1.82%)
Aug 17, 2006	23.48	23.76	23.43	23.67	71,379	-0.10(-0.42%)
Aug 16, 2006	23.10	23.77	22.93	23.77	52,689	+0.81(+3.55%)
Aug 15, 2006	22.89	23.10	22.79	22.96	46,838	+0.37(+1.65%)
Aug 14, 2006	22.79	22.93	22.52	22.59	14,424	+0.02(+0.08%)
Aug 11, 2006	22.87	22.87	22.47	22.57	10,949	-0.37(-1.60%)
Aug 10, 2006	22.58	22.98	22.58	22.93	8,511	+0.31(+1.39%)
Aug 09, 2006	22.93	22.93	22.45	22.62	29,972	-0.16(-0.72%)
Aug 08, 2006	23.04	23.25	22.70	22.78	24,108	-0.26(-1.14%)
Aug 07, 2006	22.86	23.04	22.79	23.04	9,265	-0.16(-0.70%)
Aug 04, 2006	23.47	23.89	22.83	23.21	18,488	-0.13(-0.57%)
Aug 03, 2006	23.09	23.35	22.88	23.34	27,746	+0.03(+0.12%)
Aug 02, 2006	23.86	23.86	23.17	23.31	16,890	-0.33(-1.38%)
Aug 01, 2006	23.66	23.66	23.34	23.64	30,736	-0.22(-0.93%)
Jul 31, 2006	23.43	23.86	23.43	23.86	65,205	+0.16(+0.69%)
Jul 28, 2006	23.31	23.74	22.98	23.70	83,822	+0.62(+2.70%)
Jul 27, 2006	23.45	23.52	22.99	23.07	46,654	-0.30(-1.27%)
Jul 26, 2006	22.84	23.45	22.84	23.37	133,984	+0.36(+1.57%)
Jul 25, 2006	23.02	23.20	22.86	23.01	54,730	-0.15(-0.65%)
Jul 24, 2006	22.55	23.17	22.37	23.16	70,675	+0.73(+3.24%)
Jul 21, 2006	22.57	22.57	21.83	22.43	57,617	-0.22(-0.98%)
Jul 20, 2006	22.78	22.84	22.66	22.66	30,575	-0.15(-0.66%)
Jul 19, 2006	22.59	22.91	22.44	22.81	60,018	+0.32(+1.42%)
Jul 18, 2006	22.06	22.50	22.05	22.49	17,063	+0.54(+2.47%)
Jul 17, 2006	21.56	21.97	21.49	21.95	49,109	+0.38(+1.78%)
Jul 14, 2006	21.98	21.98	21.51	21.56	204,639	-0.55(-2.50%)
Jul 13, 2006	22.36	22.45	22.00	22.11	114,908	-0.41(-1.81%)
Jul 12, 2006	22.08	22.71	21.93	22.52	106,450	-0.54(-2.35%)
Jul 11, 2006	23.27	23.29	23.01	23.06	24,454	-0.28(-1.20%)
Jul 10, 2006	23.44	23.62	23.34	23.34	20,264	+0.05(+0.20%)
Jul 07, 2006	23.00	23.62	23.00	23.30	46,829	-0.26(-1.09%)
Jul 06, 2006	23.42	23.59	23.42	23.55	44,085	+0.10(+0.45%)
Jul 05, 2006	23.13	23.45	23.10	23.45	32,161	+0.34(+1.46%)
Jul 03, 2006	23.09	23.11	22.82	23.11	7,019	-0.08(-0.35%)
Jun 30, 2006	23.00	23.21	22.59	23.19	223,670	+0.20(+0.89%)
Jun 29, 2006	22.36	23.00	22.36	22.99	51,551	+0.77(+3.46%)
Jun 28, 2006	22.70	22.75	22.18	22.22	16,704	-0.25(-1.11%)
Jun 27, 2006	22.21	22.74	22.18	22.47	70,725	+0.36(+1.63%)
Jun 26, 2006	21.86	22.11	21.78	22.11	56,878	+0.26(+1.17%)
Jun 23, 2006	22.01	22.03	21.85	21.85	24,358	-0.26(-1.16%)
Jun 22, 2006	22.60	22.60	21.99	22.11	50,850	-0.38(-1.71%)
Jun 21, 2006	22.14	22.61	22.14	22.49	31,846	+0.31(+1.39%)
Jun 20, 2006	22.23	22.37	22.18	22.18	22,577	-0.13(-0.57%)
Jun 19, 2006	22.39	22.57	22.24	22.31	39,259	-0.17(-0.75%)
Jun 16, 2006	22.56	22.70	22.36	22.48	174,770	-0.18(-0.80%)
Jun 15, 2006	22.43	22.68	22.25	22.66	15,728	+0.40(+1.80%)
Jun 14, 2006	22.22	22.37	21.69	22.26	26,878	-0.12(-0.55%)
Jun 13, 2006	22.75	22.75	22.20	22.38	28,006	-0.08(-0.36%)
Jun 12, 2006	23.15	23.15	22.45	22.46	41,832	-0.57(-2.48%)
Jun 09, 2006	23.07	23.13	22.88	23.03	25,641	+0.10(+0.46%)
Jun 08, 2006	22.42	22.98	22.41	22.93	40,931	+0.47(+2.07%)
Jun 07, 2006	22.86	22.86	22.44	22.46	35,883	-0.23(-1.03%)
Jun 06, 2006	22.72	22.81	22.40	22.70	25,035	+0.00(+0.00%)
Jun 05, 2006	23.19	23.30	22.70	22.70	39,153	-0.66(-2.82%)
Jun 02, 2006	24.03	24.10	23.27	23.35	124,428	-0.77(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.