Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.326	5.925	5.185	5.925	23,588	+0.32(+5.79%)
Oct 30, 2008	5.307	5.637	5.301	5.601	3,848	+0.40(+7.76%)
Oct 29, 2008	5.197	5.216	5.032	5.197	19,504	+0.05(+0.95%)
Oct 28, 2008	5.130	5.197	4.733	5.148	12,472	-0.04(-0.71%)
Oct 27, 2008	4.830	5.185	4.586	5.185	45,085	+0.39(+8.16%)
Oct 24, 2008	4.898	5.014	4.714	4.794	15,035	-0.10(-2.00%)
Oct 23, 2008	5.118	5.301	4.800	4.891	32,206	-0.12(-2.32%)
Oct 22, 2008	5.142	5.142	4.898	5.008	12,879	+0.12(+2.37%)
Oct 21, 2008	4.818	5.197	4.818	4.891	37,078	-0.13(-2.68%)
Oct 20, 2008	4.592	5.026	4.592	5.026	66,396	+0.14(+2.88%)
Oct 17, 2008	4.891	4.891	4.616	4.885	58,688	-0.01(-0.12%)
Oct 16, 2008	4.891	4.891	4.843	4.891	20,198	+0.01(+0.13%)
Oct 15, 2008	4.592	4.891	4.586	4.885	84,829	-0.01(-0.12%)
Oct 14, 2008	4.366	4.891	4.366	4.891	83,259	+0.68(+16.11%)
Oct 13, 2008	4.439	4.555	4.201	4.213	61,525	-0.25(-5.68%)
Oct 10, 2008	3.669	4.586	2.484	4.467	71,312	+0.76(+20.35%)
Oct 09, 2008	4.078	4.078	3.711	3.711	18,248	-0.37(-9.00%)
Oct 08, 2008	4.629	4.629	3.913	4.078	17,583	+0.01(+0.15%)
Oct 07, 2008	4.004	4.635	3.877	4.072	31,879	+0.13(+3.25%)
Oct 06, 2008	4.494	4.494	3.601	3.944	55,301	-0.72(-15.35%)
Oct 03, 2008	4.653	4.836	4.647	4.659	8,583	-0.08(-1.68%)
Oct 02, 2008	4.891	4.891	4.702	4.739	11,518	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.