Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.118	4.228	4.082	4.210	3,273	+0.09(+2.07%)
Nov 26, 2008	3.764	4.393	3.764	4.125	26,990	+0.33(+8.78%)
Nov 25, 2008	4.369	4.369	3.764	3.792	21,396	-0.39(-9.28%)
Nov 24, 2008	4.259	4.259	4.180	4.180	9,624	+0.01(+0.15%)
Nov 21, 2008	4.326	4.326	4.125	4.173	26,068	+0.03(+0.74%)
Nov 20, 2008	4.131	4.363	4.125	4.143	38,310	-0.05(-1.17%)
Nov 19, 2008	4.198	4.406	4.155	4.192	58,686	-0.15(-3.38%)
Nov 18, 2008	4.063	4.577	4.063	4.338	48,222	+0.01(+0.28%)
Nov 17, 2008	4.369	4.375	4.173	4.326	15,105	+0.09(+2.02%)
Nov 14, 2008	3.917	4.308	3.917	4.241	2,291	+0.24(+5.95%)
Nov 13, 2008	3.935	4.571	3.764	4.002	34,024	+0.18(+4.80%)
Nov 12, 2008	3.972	3.990	3.819	3.819	26,896	-0.16(-3.99%)
Nov 11, 2008	3.807	4.454	3.764	3.978	42,774	+0.01(+0.15%)
Nov 10, 2008	4.589	4.589	3.953	3.972	63,357	-0.40(-9.22%)
Nov 07, 2008	4.778	4.778	4.375	4.375	16,197	-0.21(-4.53%)
Nov 06, 2008	5.255	5.258	4.552	4.583	93,342	-0.23(-4.82%)
Nov 05, 2008	5.053	5.066	4.742	4.815	20,252	-0.07(-1.50%)
Nov 04, 2008	5.799	5.805	4.858	4.888	56,521	-0.86(-14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.