Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.409	2.409	2.183	2.183	11,033	+0.04(+2.00%)
Oct 29, 2009	2.226	2.226	2.140	2.140	4,103	-0.18(-7.89%)
Oct 28, 2009	2.476	2.482	2.250	2.323	11,499	-0.16(-6.29%)
Oct 27, 2009	2.146	2.501	2.146	2.479	4,428	+0.25(+11.40%)
Oct 26, 2009	2.189	2.495	2.134	2.226	34,819	+0.10(+4.60%)
Oct 23, 2009	2.152	2.305	2.073	2.128	48,718	-0.18(-7.69%)
Oct 22, 2009	2.317	2.339	2.305	2.305	11,422	+0.01(+0.27%)
Oct 21, 2009	2.330	2.343	2.299	2.299	10,823	-0.04(-1.57%)
Oct 20, 2009	2.397	2.415	2.323	2.336	17,750	-0.02(-1.04%)
Oct 19, 2009	2.360	2.459	2.323	2.360	6,167	-0.04(-1.78%)
Oct 16, 2009	2.415	2.415	2.403	2.403	3,107	-0.05(-1.99%)
Oct 15, 2009	2.476	2.476	2.452	2.452	1,956	-0.01(-0.25%)
Oct 14, 2009	2.366	2.458	2.366	2.458	6,021	+0.10(+4.42%)
Oct 13, 2009	2.470	2.470	2.348	2.354	6,584	-0.09(-3.56%)
Oct 12, 2009	2.522	2.648	2.400	2.441	6,219	+0.03(+1.29%)
Oct 09, 2009	2.415	2.629	2.397	2.410	36,456	+0.00(+0.03%)
Oct 08, 2009	2.354	2.434	2.354	2.409	16,359	+0.06(+2.34%)
Oct 07, 2009	2.489	2.495	2.342	2.354	25,777	-0.12(-4.94%)
Oct 06, 2009	2.482	2.562	2.476	2.476	15,668	+0.00(+0.00%)
Oct 05, 2009	2.446	2.476	2.385	2.476	81,774	+0.09(+3.85%)
Oct 02, 2009	2.452	2.482	2.385	2.385	14,021	-0.09(-3.70%)
Oct 01, 2009	2.525	2.617	2.452	2.476	45,600	-0.09(-3.57%)
Sep 30, 2009	2.715	2.727	2.464	2.568	31,067	-0.17(-6.25%)
Sep 29, 2009	2.929	2.929	2.721	2.739	5,724	-0.02(-0.89%)
Sep 28, 2009	2.696	2.764	2.593	2.764	22,232	+0.05(+1.80%)
Sep 25, 2009	2.739	2.745	2.660	2.715	14,915	+0.08(+3.02%)
Sep 24, 2009	2.574	2.715	2.574	2.635	19,604	+0.05(+1.86%)
Sep 23, 2009	2.776	2.776	2.587	2.587	1,949	-0.07(-2.73%)
Sep 22, 2009	2.623	2.660	2.574	2.660	25,796	-0.02(-0.68%)
Sep 21, 2009	2.770	2.770	2.574	2.678	10,501	-0.12(-4.16%)
Sep 18, 2009	2.574	2.794	2.574	2.794	26,516	+0.21(+8.29%)
Sep 17, 2009	2.544	2.586	2.544	2.580	7,747	+0.01(+0.24%)
Sep 16, 2009	2.531	2.629	2.520	2.574	14,536	+0.04(+1.69%)
Sep 15, 2009	2.521	2.531	2.507	2.531	5,958	+0.00(+0.00%)
Sep 14, 2009	2.507	2.531	2.507	2.531	7,773	+0.04(+1.45%)
Sep 11, 2009	2.592	2.592	2.489	2.495	5,977	-0.10(-3.75%)
Sep 10, 2009	2.635	2.635	2.592	2.592	17,349	-0.04(-1.62%)
Sep 09, 2009	2.678	2.678	2.635	2.635	11,798	-0.04(-1.37%)
Sep 08, 2009	2.513	2.678	2.513	2.672	5,127	+0.13(+5.17%)
Sep 04, 2009	2.531	2.544	2.513	2.541	1,488	+0.01(+0.36%)
Sep 03, 2009	2.489	2.539	2.482	2.531	12,663	+0.05(+1.97%)
Sep 02, 2009	2.495	2.507	2.482	2.482	11,324	-0.01(-0.25%)
Sep 01, 2009	2.727	2.727	2.482	2.489	34,366	-0.26(-9.56%)
Aug 31, 2009	2.709	2.782	2.654	2.751	13,193	+0.08(+2.97%)
Aug 28, 2009	2.739	2.776	2.556	2.672	38,134	-0.11(-3.87%)
Aug 27, 2009	2.862	2.862	2.741	2.779	22,174	-0.03(-0.96%)
Aug 26, 2009	2.727	2.837	2.727	2.806	9,199	+0.08(+2.91%)
Aug 25, 2009	2.678	2.727	2.672	2.727	18,369	+0.05(+1.83%)
Aug 24, 2009	2.592	2.733	2.592	2.678	23,060	+0.09(+3.30%)
Aug 21, 2009	2.464	2.592	2.453	2.592	31,092	+0.18(+7.34%)
Aug 20, 2009	2.354	2.421	2.354	2.415	10,791	+0.10(+4.22%)
Aug 19, 2009	2.262	2.336	2.262	2.317	9,341	-0.01(-0.26%)
Aug 18, 2009	2.336	2.440	2.268	2.323	22,452	-0.04(-1.56%)
Aug 17, 2009	2.385	2.397	2.317	2.360	13,872	-0.03(-1.28%)
Aug 14, 2009	2.415	2.415	2.385	2.391	5,701	-0.06(-2.25%)
Aug 13, 2009	2.391	2.482	2.391	2.446	18,782	+0.08(+3.36%)
Aug 12, 2009	2.354	2.366	2.336	2.366	16,688	+0.04(+1.57%)
Aug 11, 2009	2.348	2.360	2.323	2.330	7,160	-0.02(-0.78%)
Aug 10, 2009	2.409	2.415	2.336	2.348	32,435	+0.01(+0.52%)
Aug 07, 2009	2.323	2.354	2.317	2.336	21,519	+0.01(+0.53%)
Aug 06, 2009	2.330	2.354	2.317	2.323	22,936	-0.03(-1.30%)
Aug 05, 2009	2.385	2.385	2.323	2.354	64,675	-0.03(-1.28%)
Aug 04, 2009	2.177	2.409	1.963	2.385	37,930	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.