Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.476	2.476	2.354	2.372	7,629	-0.12(-4.67%)
Apr 29, 2009	2.427	2.513	2.427	2.489	12,850	+0.10(+4.36%)
Apr 28, 2009	2.470	2.482	2.385	2.385	8,146	-0.08(-3.23%)
Apr 27, 2009	2.452	2.586	2.446	2.464	23,086	-0.04(-1.71%)
Apr 24, 2009	2.519	2.690	2.385	2.507	7,605	+0.00(+0.00%)
Apr 23, 2009	2.629	2.666	2.507	2.507	22,669	-0.10(-3.98%)
Apr 22, 2009	2.678	2.733	2.513	2.611	30,789	+0.01(+0.47%)
Apr 21, 2009	2.660	2.684	2.525	2.599	78,945	-0.05(-2.07%)
Apr 20, 2009	2.751	2.751	2.648	2.654	17,025	-0.10(-3.56%)
Apr 17, 2009	2.751	2.800	2.733	2.751	20,352	+0.03(+1.12%)
Apr 16, 2009	2.978	2.990	2.721	2.721	36,679	-0.34(-11.00%)
Apr 15, 2009	3.455	3.461	2.904	3.057	47,588	-0.59(-16.25%)
Apr 14, 2009	3.607	3.669	3.607	3.650	41,441	+0.09(+2.40%)
Apr 13, 2009	3.565	3.638	3.565	3.565	44,804	+0.00(+0.00%)
Apr 09, 2009	3.320	3.565	3.320	3.565	10,934	+0.14(+4.11%)
Apr 08, 2009	3.442	3.442	3.222	3.424	4,437	-0.03(-0.88%)
Apr 07, 2009	3.332	3.461	3.308	3.455	7,336	+0.12(+3.48%)
Apr 06, 2009	3.632	3.632	3.210	3.338	34,747	-0.23(-6.35%)
Apr 03, 2009	3.565	3.595	3.455	3.565	4,906	-0.04(-1.19%)
Apr 02, 2009	3.632	3.638	3.467	3.607	24,380	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.