Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.707	2.780	2.652	2.750	13,202	+0.08(+2.98%)
Aug 28, 2009	2.737	2.774	2.554	2.670	38,159	-0.11(-3.87%)
Aug 27, 2009	2.860	2.860	2.739	2.778	22,188	-0.03(-0.96%)
Aug 26, 2009	2.725	2.835	2.725	2.805	9,205	+0.08(+2.91%)
Aug 25, 2009	2.676	2.725	2.670	2.725	18,381	+0.05(+1.83%)
Aug 24, 2009	2.591	2.731	2.591	2.676	23,075	+0.09(+3.30%)
Aug 21, 2009	2.462	2.591	2.451	2.591	31,112	+0.18(+7.34%)
Aug 20, 2009	2.353	2.420	2.353	2.414	10,798	+0.10(+4.22%)
Aug 19, 2009	2.261	2.334	2.261	2.316	9,348	-0.01(-0.26%)
Aug 18, 2009	2.334	2.438	2.267	2.322	22,466	-0.04(-1.56%)
Aug 17, 2009	2.383	2.395	2.316	2.359	13,881	-0.03(-1.28%)
Aug 14, 2009	2.414	2.414	2.383	2.389	5,705	-0.06(-2.25%)
Aug 13, 2009	2.389	2.481	2.389	2.444	18,794	+0.08(+3.36%)
Aug 12, 2009	2.353	2.365	2.334	2.365	16,699	+0.04(+1.57%)
Aug 11, 2009	2.346	2.359	2.322	2.328	7,164	-0.02(-0.78%)
Aug 10, 2009	2.407	2.414	2.334	2.346	32,456	+0.01(+0.52%)
Aug 07, 2009	2.322	2.353	2.316	2.334	21,533	+0.01(+0.53%)
Aug 06, 2009	2.328	2.353	2.316	2.322	22,951	-0.03(-1.30%)
Aug 05, 2009	2.383	2.383	2.322	2.353	64,717	-0.03(-1.28%)
Aug 04, 2009	2.175	2.407	1.961	2.383	37,955	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.