Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.310	2.383	2.310	2.316	11,565	+0.02(+0.80%)
Feb 25, 2010	2.279	2.316	2.279	2.298	3,843	+0.02(+1.08%)
Feb 24, 2010	2.230	2.285	2.224	2.273	2,549	-0.06(-2.62%)
Feb 23, 2010	2.334	2.389	2.181	2.334	22,694	+0.15(+7.02%)
Feb 22, 2010	2.362	2.389	2.181	2.181	16,865	-0.20(-8.48%)
Feb 19, 2010	2.261	2.432	2.138	2.383	72,376	+0.20(+9.27%)
Feb 18, 2010	2.193	2.383	2.120	2.181	46,124	+0.02(+1.14%)
Feb 17, 2010	2.114	2.273	2.083	2.157	37,586	+0.10(+4.76%)
Feb 16, 2010	2.298	2.383	2.046	2.059	81,518	-0.25(-10.88%)
Feb 12, 2010	2.298	2.310	2.310	2.310	30,032	+0.01(+0.53%)
Feb 11, 2010	2.291	2.356	2.224	2.298	35,583	+0.18(+8.70%)
Feb 10, 2010	2.052	2.144	2.052	2.114	36,685	+0.06(+2.99%)
Feb 09, 2010	2.144	2.169	2.052	2.052	7,886	-0.06(-2.62%)
Feb 08, 2010	2.267	2.291	2.022	2.108	97,592	-0.19(-8.27%)
Feb 05, 2010	2.316	2.343	2.298	2.298	8,752	-0.04(-1.83%)
Feb 04, 2010	2.316	2.426	2.310	2.340	30,407	-0.01(-0.52%)
Feb 03, 2010	2.389	2.389	2.353	2.353	5,646	-0.01(-0.52%)
Feb 02, 2010	2.444	2.456	2.353	2.365	15,922	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.