Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.462	3.737	3.523	3.658	34,872	+0.06(+1.53%)
Apr 29, 2010	3.455	3.694	3.449	3.602	8,205	+0.16(+4.63%)
Apr 28, 2010	3.504	3.584	3.394	3.443	29,913	-0.09(-2.43%)
Apr 27, 2010	3.645	3.658	3.462	3.529	46,491	-0.09(-2.37%)
Apr 26, 2010	3.823	3.823	3.468	3.615	45,781	-0.17(-4.41%)
Apr 23, 2010	3.688	3.829	3.596	3.781	27,954	+0.11(+2.87%)
Apr 22, 2010	3.676	3.811	3.572	3.676	14,755	+0.02(+0.67%)
Apr 21, 2010	3.394	3.889	3.143	3.651	90,508	+0.32(+9.76%)
Apr 20, 2010	2.886	3.480	2.886	3.327	155,741	+0.48(+17.03%)
Apr 19, 2010	2.971	2.990	2.837	2.843	75,087	-0.27(-8.66%)
Apr 16, 2010	2.965	3.180	2.910	3.112	56,531	+0.19(+6.50%)
Apr 15, 2010	3.118	3.125	2.922	2.922	46,119	-0.26(-8.09%)
Apr 14, 2010	2.861	3.296	2.647	3.180	53,622	+0.37(+13.32%)
Apr 13, 2010	2.831	2.940	2.775	2.806	40,214	-0.17(-5.76%)
Apr 12, 2010	2.971	2.990	2.880	2.978	68,108	+0.23(+8.48%)
Apr 09, 2010	2.904	2.959	2.690	2.745	76,220	-0.16(-5.49%)
Apr 08, 2010	2.549	2.971	2.549	2.904	70,248	+0.34(+13.13%)
Apr 07, 2010	2.916	2.916	2.543	2.567	33,040	+0.02(+0.96%)
Apr 06, 2010	2.429	2.573	2.429	2.543	25,222	+0.12(+4.80%)
Apr 05, 2010	2.444	2.451	2.426	2.426	20,719	+0.01(+0.25%)
Apr 01, 2010	2.420	2.420	2.420	2.420	10,609	-0.01(-0.50%)
Mar 31, 2010	2.377	2.432	2.359	2.432	11,536	+0.04(+1.53%)
Mar 30, 2010	2.420	2.420	2.396	2.396	652	+0.02(+1.03%)
Mar 29, 2010	2.359	2.438	2.359	2.371	8,337	-0.02(-0.77%)
Mar 26, 2010	2.359	2.432	2.359	2.389	2,636	-0.01(-0.26%)
Mar 25, 2010	2.426	2.438	2.359	2.396	35,271	+0.10(+4.27%)
Mar 24, 2010	2.445	2.445	2.298	2.298	17,271	-0.15(-6.02%)
Mar 23, 2010	2.322	2.445	2.255	2.445	21,613	+0.00(+0.00%)
Mar 22, 2010	2.396	2.445	2.313	2.445	20,160	-0.01(-0.50%)
Mar 19, 2010	2.328	2.457	2.322	2.457	9,414	+0.05(+2.04%)
Mar 18, 2010	2.377	2.414	2.316	2.408	5,167	+0.06(+2.75%)
Mar 17, 2010	2.432	2.432	2.325	2.343	8,856	-0.06(-2.42%)
Mar 16, 2010	2.414	2.463	2.304	2.402	15,747	-0.02(-0.76%)
Mar 15, 2010	2.383	2.463	2.273	2.420	28,847	+0.15(+6.76%)
Mar 12, 2010	2.249	2.463	2.249	2.267	47,128	-0.19(-7.73%)
Mar 11, 2010	2.298	2.488	2.298	2.457	103,308	+0.26(+11.70%)
Mar 10, 2010	2.377	2.377	2.187	2.199	61,534	-0.14(-6.02%)
Mar 09, 2010	2.334	2.365	2.316	2.340	6,408	-0.04(-1.55%)
Mar 08, 2010	2.169	2.377	2.126	2.377	9,316	+0.06(+2.65%)
Mar 05, 2010	2.224	2.377	2.218	2.316	43,015	+0.06(+2.72%)
Mar 04, 2010	2.353	2.353	2.157	2.255	41,064	-0.13(-5.40%)
Mar 03, 2010	2.218	2.383	2.193	2.383	24,406	+0.20(+8.96%)
Mar 02, 2010	2.101	2.242	2.101	2.187	7,508	+0.13(+6.25%)
Mar 01, 2010	2.267	2.316	2.059	2.059	53,492	-0.26(-11.11%)
Feb 26, 2010	2.310	2.383	2.310	2.316	11,565	+0.02(+0.80%)
Feb 25, 2010	2.279	2.316	2.279	2.298	3,843	+0.02(+1.08%)
Feb 24, 2010	2.230	2.285	2.224	2.273	2,549	-0.06(-2.62%)
Feb 23, 2010	2.334	2.389	2.181	2.334	22,694	+0.15(+7.02%)
Feb 22, 2010	2.362	2.389	2.181	2.181	16,865	-0.20(-8.48%)
Feb 19, 2010	2.261	2.432	2.138	2.383	72,376	+0.20(+9.27%)
Feb 18, 2010	2.193	2.383	2.120	2.181	46,124	+0.02(+1.14%)
Feb 17, 2010	2.114	2.273	2.083	2.157	37,586	+0.10(+4.76%)
Feb 16, 2010	2.298	2.383	2.046	2.059	81,518	-0.25(-10.88%)
Feb 12, 2010	2.298	2.310	2.310	2.310	30,032	+0.01(+0.53%)
Feb 11, 2010	2.291	2.356	2.224	2.298	35,583	+0.18(+8.70%)
Feb 10, 2010	2.052	2.144	2.052	2.114	36,685	+0.06(+2.99%)
Feb 09, 2010	2.144	2.169	2.052	2.052	7,886	-0.06(-2.62%)
Feb 08, 2010	2.267	2.291	2.022	2.108	97,592	-0.19(-8.27%)
Feb 05, 2010	2.316	2.343	2.298	2.298	8,752	-0.04(-1.83%)
Feb 04, 2010	2.316	2.426	2.310	2.340	30,407	-0.01(-0.52%)
Feb 03, 2010	2.389	2.389	2.353	2.353	5,646	-0.01(-0.52%)
Feb 02, 2010	2.444	2.456	2.353	2.365	15,922	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.