Mercantile Bank Corp (NQ: MBWM )

37.81 -0.23 (-0.60%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.536 5.640 5.193 5.518 58,440 -0.10(-1.75%)
Jan 28, 2011 5.751 5.757 5.548 5.616 9,193 -0.10(-1.82%)
Jan 27, 2011 5.573 5.720 5.364 5.720 36,679 +0.09(+1.63%)
Jan 26, 2011 5.579 5.646 5.530 5.628 39,338 +0.01(+0.11%)
Jan 25, 2011 5.659 5.738 5.524 5.622 26,003 -0.16(-2.76%)
Jan 24, 2011 5.818 5.818 5.732 5.781 8,827 +0.02(+0.32%)
Jan 21, 2011 5.708 5.763 5.561 5.763 39,305 +0.06(+1.08%)
Jan 20, 2011 5.450 5.702 5.334 5.702 90,447 +0.12(+2.20%)
Jan 19, 2011 5.671 5.793 5.429 5.579 35,904 -0.11(-1.94%)
Jan 18, 2011 5.401 5.763 5.401 5.689 56,747 +0.29(+5.33%)
Jan 14, 2011 5.217 5.511 5.217 5.401 21,578 +0.06(+1.15%)
Jan 13, 2011 5.064 5.432 5.064 5.340 13,425 -0.06(-1.02%)
Jan 12, 2011 5.254 5.518 5.144 5.395 64,360 +0.08(+1.50%)
Jan 11, 2011 5.328 5.450 5.229 5.315 19,417 +0.01(+0.23%)
Jan 10, 2011 5.432 5.518 5.272 5.303 55,767 -0.13(-2.37%)
Jan 07, 2011 5.438 5.511 5.395 5.432 38,912 -0.01(-0.11%)
Jan 06, 2011 5.432 5.633 5.389 5.438 61,924 +0.06(+1.03%)
Jan 05, 2011 5.352 5.518 5.260 5.383 52,015 +0.11(+2.09%)
Jan 04, 2011 5.236 5.364 5.211 5.272 20,896 +0.07(+1.30%)
Jan 03, 2011 5.027 5.278 5.027 5.205 40,136 +0.18(+3.54%)
Dec 31, 2010 4.917 5.119 4.917 5.027 72,959 +0.03(+0.61%)
Dec 30, 2010 5.033 5.150 4.941 4.996 50,386 -0.04(-0.73%)
Dec 29, 2010 4.751 5.119 4.751 5.033 48,847 +0.19(+3.92%)
Dec 28, 2010 4.843 5.052 4.843 4.843 30,345 +0.00(+0.00%)
Dec 27, 2010 4.537 4.960 4.537 4.843 47,469 +0.21(+4.64%)
Dec 23, 2010 4.475 4.776 4.445 4.629 46,195 +0.15(+3.42%)
Dec 22, 2010 4.190 4.564 4.190 4.475 15,469 +0.18(+4.29%)
Dec 21, 2010 4.169 4.445 4.095 4.291 52,124 +0.10(+2.34%)
Dec 20, 2010 4.034 4.267 3.967 4.193 70,927 +0.20(+5.07%)
Dec 17, 2010 4.003 4.322 3.985 3.991 78,358 -0.30(-7.00%)
Dec 16, 2010 4.285 4.291 4.230 4.291 19,699 +0.00(+0.00%)
Dec 15, 2010 4.298 4.304 4.230 4.291 20,345 -0.03(-0.71%)
Dec 14, 2010 4.353 4.414 4.316 4.322 20,978 -0.03(-0.70%)
Dec 13, 2010 4.414 4.457 4.291 4.353 31,963 -0.06(-1.39%)
Dec 10, 2010 4.291 4.475 4.236 4.414 54,209 +0.09(+1.98%)
Dec 09, 2010 4.249 4.359 4.212 4.328 39,576 +0.11(+2.62%)
Dec 08, 2010 4.285 4.291 4.187 4.218 17,459 -0.07(-1.57%)
Dec 07, 2010 4.291 4.359 4.126 4.285 35,373 -0.01(-0.14%)
Dec 06, 2010 4.175 4.291 4.092 4.291 33,606 +0.10(+2.34%)
Dec 03, 2010 4.150 4.291 4.114 4.193 21,204 -0.10(-2.29%)
Dec 02, 2010 3.881 4.291 3.881 4.291 86,781 +0.06(+1.30%)
Dec 01, 2010 4.169 4.298 4.095 4.236 49,107 +0.07(+1.62%)
Nov 30, 2010 4.157 4.199 4.138 4.169 6,741 -0.07(-1.73%)
Nov 29, 2010 4.175 4.291 4.120 4.242 10,550 -0.02(-0.45%)
Nov 26, 2010 4.273 4.291 4.261 4.261 16,148 -0.02(-0.42%)
Nov 24, 2010 4.193 4.279 4.279 4.279 25,971 +0.01(+0.29%)
Nov 23, 2010 4.114 4.371 4.040 4.267 45,673 -0.02(-0.57%)
Nov 22, 2010 4.169 4.377 4.114 4.291 72,041 +0.10(+2.34%)
Nov 19, 2010 4.065 4.249 4.016 4.193 52,457 +0.13(+3.17%)
Nov 18, 2010 3.924 4.077 3.709 4.065 37,110 +0.16(+4.08%)
Nov 17, 2010 3.580 3.905 3.580 3.905 62,592 +0.23(+6.17%)
Nov 16, 2010 3.629 3.801 3.574 3.678 53,364 +0.15(+4.17%)
Nov 15, 2010 3.642 3.703 3.494 3.531 42,106 +0.09(+2.67%)
Nov 12, 2010 3.501 3.678 3.366 3.439 37,058 -0.17(-4.75%)
Nov 11, 2010 3.065 3.648 2.973 3.611 97,748 +0.61(+20.20%)
Nov 10, 2010 2.863 3.004 2.796 3.004 16,999 +0.14(+4.92%)
Nov 09, 2010 2.759 2.979 2.758 2.863 51,868 +0.17(+6.14%)
Nov 08, 2010 2.636 2.851 2.581 2.697 16,536 +0.17(+6.54%)
Nov 05, 2010 2.495 2.532 2.373 2.532 53,007 +0.08(+3.25%)
Nov 04, 2010 2.428 2.514 2.391 2.452 36,896 +0.02(+1.01%)
Nov 03, 2010 2.575 2.606 2.422 2.428 67,366 -0.13(-5.08%)
Nov 02, 2010 2.789 2.789 2.550 2.558 10,439 +0.03(+1.02%)
Nov 01, 2010 2.943 2.943 2.526 2.532 11,458 -0.02(-0.72%)
Oct 29, 2010 2.532 2.563 2.477 2.550 27,755 -0.01(-0.48%)
Oct 28, 2010 2.587 2.599 2.526 2.563 48,347 -0.01(-0.48%)
Oct 27, 2010 2.679 2.679 2.575 2.575 23,012 -0.10(-3.89%)
Oct 25, 2010 2.728 2.820 2.679 2.679 22,565 +0.04(+1.39%)
Oct 22, 2010 2.661 2.667 2.630 2.642 6,198 +0.02(+0.94%)
Oct 21, 2010 2.728 2.751 2.618 2.618 3,751 -0.03(-1.16%)
Oct 20, 2010 2.734 2.759 2.642 2.648 21,591 -0.10(-3.57%)
Oct 19, 2010 2.636 2.771 2.636 2.747 20,541 +0.11(+4.19%)
Oct 18, 2010 2.661 2.728 2.606 2.636 32,022 +0.01(+0.47%)
Oct 15, 2010 2.685 2.685 2.606 2.624 29,071 -0.06(-2.28%)
Oct 14, 2010 2.697 2.697 2.679 2.685 2,123 +0.02(+0.69%)
Oct 13, 2010 2.667 2.697 2.655 2.667 7,935 +0.01(+0.46%)
Oct 12, 2010 2.667 2.667 2.655 2.655 4,404 +0.02(+0.70%)
Oct 11, 2010 2.636 2.667 2.606 2.636 11,455 +0.00(+0.00%)
Oct 08, 2010 2.667 2.667 2.612 2.636 17,883 -0.02(-0.92%)
Oct 07, 2010 2.667 2.667 2.606 2.661 10,090 +0.02(+0.70%)
Oct 06, 2010 2.881 2.912 2.630 2.642 56,809 -0.21(-7.51%)
Oct 05, 2010 2.777 2.857 2.771 2.857 11,584 +0.09(+3.09%)
Oct 04, 2010 2.759 2.826 2.753 2.771 4,893 +0.02(+0.90%)
Oct 01, 2010 2.783 2.783 2.747 2.747 978 -0.01(-0.44%)
Sep 30, 2010 2.704 2.842 2.699 2.759 15,854 +0.07(+2.51%)
Sep 29, 2010 2.728 2.728 2.624 2.691 10,439 +0.01(+0.23%)
Sep 28, 2010 2.685 2.697 2.618 2.685 30,093 -0.02(-0.68%)
Sep 27, 2010 2.655 2.704 2.446 2.704 16,381 -0.04(-1.56%)
Sep 24, 2010 2.796 2.808 2.697 2.747 12,380 +0.04(+1.36%)
Sep 23, 2010 2.697 2.716 2.667 2.710 11,091 -0.01(-0.23%)
Sep 22, 2010 2.771 2.981 2.636 2.716 33,162 -0.07(-2.64%)
Sep 21, 2010 2.796 2.796 2.740 2.789 2,777 -0.09(-3.19%)
Sep 20, 2010 2.943 2.949 2.789 2.881 10,196 -0.10(-3.49%)
Sep 17, 2010 3.041 3.041 2.697 2.986 57,475 +0.25(+9.19%)
Sep 15, 2010 2.820 2.912 2.642 2.734 26,199 -0.03(-1.11%)
Sep 14, 2010 2.704 2.912 2.704 2.765 14,383 +0.01(+0.22%)
Sep 13, 2010 2.771 2.930 2.722 2.759 21,795 +0.06(+2.04%)
Sep 10, 2010 2.838 2.838 2.636 2.704 13,452 -0.08(-2.86%)
Sep 09, 2010 2.771 2.881 2.765 2.783 4,779 +0.01(+0.44%)
Sep 08, 2010 2.727 2.918 2.727 2.771 6,930 +0.04(+1.37%)
Sep 07, 2010 2.783 2.838 2.704 2.734 5,588 -0.00(-0.02%)
Sep 03, 2010 2.838 2.869 2.704 2.734 11,538 -0.13(-4.50%)
Sep 02, 2010 2.900 2.906 2.851 2.863 2,826 -0.07(-2.50%)
Sep 01, 2010 2.986 3.035 2.851 2.937 32,423 -0.07(-2.25%)
Aug 31, 2010 2.995 3.004 2.995 3.004 1,329 -0.01(-0.20%)
Aug 30, 2010 3.035 3.127 3.010 3.010 7,208 +0.00(+0.10%)
Aug 27, 2010 2.979 3.059 2.979 3.007 4,076 -0.03(-1.11%)
Aug 26, 2010 2.967 3.188 2.894 3.041 25,679 +0.10(+3.55%)
Aug 25, 2010 2.881 3.022 2.851 2.937 18,456 +0.09(+3.01%)
Aug 24, 2010 2.789 2.967 2.789 2.851 13,409 +0.04(+1.53%)
Aug 23, 2010 2.759 2.863 2.747 2.808 32,270 +0.07(+2.69%)
Aug 20, 2010 2.765 2.851 2.636 2.734 65,342 +0.03(+1.13%)
Aug 19, 2010 2.912 3.065 2.655 2.704 70,411 -0.28(-9.45%)
Aug 18, 2010 3.059 3.059 2.961 2.986 16,711 -0.06(-2.01%)
Aug 17, 2010 2.679 3.065 2.673 3.047 84,243 +0.21(+7.58%)
Aug 16, 2010 3.206 3.237 2.832 2.832 79,082 -0.37(-11.49%)
Aug 13, 2010 3.255 3.262 3.200 3.200 12,243 -0.09(-2.79%)
Aug 12, 2010 3.249 3.323 3.249 3.292 6,774 -0.01(-0.37%)
Aug 11, 2010 3.311 3.335 3.286 3.304 5,431 +0.04(+1.13%)
Aug 10, 2010 3.341 3.341 3.268 3.268 1,497 -0.07(-2.02%)
Aug 09, 2010 3.323 3.378 3.323 3.335 22,160 -0.01(-0.37%)
Aug 06, 2010 3.347 3.372 3.317 3.347 46,269 +0.06(+1.68%)
Aug 05, 2010 3.292 3.353 3.292 3.292 37,080 +0.03(+0.94%)
Aug 04, 2010 3.409 3.476 3.249 3.262 59,191 -0.11(-3.27%)
Aug 03, 2010 3.488 3.488 3.347 3.372 6,361 +0.02(+0.73%)
Aug 02, 2010 3.311 3.482 3.262 3.347 44,031 +0.04(+1.30%)
Jul 30, 2010 3.329 3.482 3.280 3.304 47,667 -0.04(-1.10%)
Jul 29, 2010 3.323 3.421 3.255 3.341 52,407 +0.09(+2.64%)
Jul 28, 2010 3.269 3.286 3.255 3.255 9,170 +0.00(+0.00%)
Jul 27, 2010 3.262 3.323 3.255 3.255 36,390 +0.00(+0.00%)
Jul 26, 2010 3.304 3.304 3.249 3.255 14,737 -0.06(-1.67%)
Jul 23, 2010 3.329 3.331 3.255 3.311 11,878 +0.04(+1.12%)
Jul 22, 2010 3.347 3.396 3.262 3.274 12,887 -0.09(-2.73%)
Jul 21, 2010 3.366 3.384 3.323 3.366 27,077 +0.11(+3.39%)
Jul 20, 2010 3.249 3.403 3.249 3.255 34,841 +0.01(+0.19%)
Jul 19, 2010 3.353 3.452 3.249 3.249 11,130 -0.08(-2.39%)
Jul 16, 2010 3.335 3.335 3.311 3.329 5,231 +0.07(+2.26%)
Jul 15, 2010 3.390 3.390 3.219 3.255 12,887 -0.12(-3.45%)
Jul 14, 2010 3.360 3.396 3.341 3.372 27,249 -0.02(-0.54%)
Jul 13, 2010 3.135 3.476 3.135 3.390 104,041 -0.03(-0.90%)
Jul 12, 2010 3.274 3.452 3.274 3.421 12,724 +0.06(+1.64%)
Jul 09, 2010 3.353 3.366 3.335 3.366 1,456 -0.01(-0.18%)
Jul 08, 2010 3.372 3.372 3.372 3.372 2,590 -0.03(-0.90%)
Jul 07, 2010 3.439 3.482 3.402 3.403 85,534 +0.02(+0.73%)
Jul 06, 2010 3.415 3.672 3.378 3.378 14,789 -0.02(-0.72%)
Jul 02, 2010 3.341 3.482 3.341 3.403 3,278 +0.06(+1.83%)
Jul 01, 2010 3.323 3.341 3.249 3.341 10,129 +0.05(+1.49%)
Jun 30, 2010 3.378 3.531 3.243 3.292 13,295 -0.17(-4.79%)
Jun 29, 2010 3.360 3.605 3.280 3.458 39,255 -0.17(-4.73%)
Jun 25, 2010 3.341 3.672 3.249 3.629 66,803 +0.20(+5.71%)
Jun 24, 2010 3.335 3.482 3.255 3.433 26,347 +0.12(+3.51%)
Jun 23, 2010 3.396 3.445 3.317 3.317 46,551 -0.06(-1.81%)
Jun 22, 2010 3.366 3.464 3.268 3.378 31,764 +0.07(+2.23%)
Jun 21, 2010 3.421 3.599 3.292 3.304 48,373 -0.14(-4.09%)
Jun 18, 2010 3.353 3.458 3.317 3.445 28,538 +0.13(+4.07%)
Jun 17, 2010 3.347 3.384 3.243 3.311 18,229 +0.01(+0.37%)
Jun 16, 2010 3.274 3.323 3.206 3.298 5,741 +0.08(+2.48%)
Jun 15, 2010 3.225 3.310 3.206 3.219 3,025 -0.03(-0.94%)
Jun 14, 2010 3.280 3.350 3.084 3.249 21,121 +0.01(+0.19%)
Jun 11, 2010 3.219 3.304 3.078 3.243 10,941 -0.10(-3.11%)
Jun 10, 2010 3.378 3.678 3.292 3.347 46,366 +0.07(+2.06%)
Jun 09, 2010 3.654 3.678 3.182 3.280 119,559 -0.37(-10.23%)
Jun 08, 2010 3.697 3.697 3.648 3.654 4,681 -0.05(-1.32%)
Jun 07, 2010 3.770 3.826 3.703 3.703 10,556 -0.15(-3.97%)
Jun 04, 2010 3.703 3.856 3.703 3.856 15,324 +0.15(+4.14%)
Jun 03, 2010 3.740 3.740 3.678 3.703 5,506 +0.01(+0.33%)
Jun 02, 2010 3.715 3.826 3.685 3.691 2,365 -0.07(-1.79%)
Jun 01, 2010 3.706 3.764 3.648 3.758 24,702 +0.11(+3.03%)
May 28, 2010 3.752 3.752 3.648 3.648 27,726 -0.10(-2.78%)
May 27, 2010 3.691 3.770 3.691 3.752 1,415 +0.07(+1.83%)
May 26, 2010 3.819 3.832 3.525 3.685 22,141 -0.07(-1.96%)
May 25, 2010 3.717 3.826 3.717 3.758 6,593 -0.02(-0.65%)
May 24, 2010 3.734 3.844 3.678 3.783 84,039 +0.10(+2.83%)
May 21, 2010 3.697 3.703 3.678 3.678 1,468 +0.00(+0.00%)
May 20, 2010 3.709 3.715 3.666 3.678 12,067 +0.00(+0.00%)
May 19, 2010 3.752 3.764 3.678 3.678 10,403 -0.03(-0.83%)
May 18, 2010 3.740 3.783 3.709 3.709 6,398 +0.02(+0.67%)
May 17, 2010 3.685 3.752 3.685 3.685 2,756 -0.01(-0.17%)
May 14, 2010 3.746 3.746 3.685 3.691 13,310 -0.06(-1.47%)
May 13, 2010 3.948 3.948 3.715 3.746 15,262 -0.16(-4.08%)
May 12, 2010 3.960 3.979 3.819 3.905 9,610 -0.04(-0.93%)
May 11, 2010 3.727 3.979 3.672 3.942 30,474 +0.29(+8.07%)
May 10, 2010 3.672 3.893 3.623 3.648 39,098 +0.07(+1.88%)
May 07, 2010 3.525 3.917 3.360 3.580 56,056 +0.21(+6.18%)
May 06, 2010 3.721 3.810 3.372 3.372 10,011 -0.35(-9.39%)
May 05, 2010 3.856 3.982 3.611 3.721 31,058 -0.21(-5.45%)
May 04, 2010 3.838 4.083 3.789 3.936 32,081 +0.11(+2.88%)
May 03, 2010 3.685 3.881 3.685 3.826 12,225 +0.17(+4.52%)
Apr 30, 2010 3.464 3.740 3.525 3.660 34,849 +0.06(+1.53%)
Apr 29, 2010 3.458 3.697 3.452 3.605 8,199 +0.16(+4.63%)
Apr 28, 2010 3.507 3.586 3.396 3.445 29,894 -0.09(-2.43%)
Apr 27, 2010 3.648 3.660 3.464 3.531 46,461 -0.09(-2.37%)
Apr 26, 2010 3.826 3.826 3.470 3.617 45,752 -0.17(-4.41%)
Apr 23, 2010 3.691 3.832 3.599 3.784 27,936 +0.11(+2.87%)
Apr 22, 2010 3.678 3.813 3.574 3.678 14,745 +0.02(+0.67%)
Apr 21, 2010 3.396 3.892 3.145 3.654 90,450 +0.32(+9.76%)
Apr 20, 2010 2.888 3.482 2.888 3.329 155,640 +0.48(+17.03%)
Apr 19, 2010 2.973 2.992 2.838 2.845 75,039 -0.27(-8.66%)
Apr 16, 2010 2.967 3.182 2.912 3.114 56,494 +0.19(+6.50%)
Apr 15, 2010 3.120 3.127 2.924 2.924 46,089 -0.26(-8.09%)
Apr 14, 2010 2.863 3.298 2.648 3.182 53,588 +0.37(+13.32%)
Apr 13, 2010 2.832 2.942 2.777 2.808 40,188 -0.17(-5.76%)
Apr 12, 2010 2.973 2.992 2.881 2.979 68,064 +0.23(+8.48%)
Apr 09, 2010 2.906 2.961 2.691 2.747 76,171 -0.16(-5.49%)
Apr 08, 2010 2.550 2.973 2.550 2.906 70,202 +0.34(+13.13%)
Apr 07, 2010 2.918 2.918 2.544 2.569 33,019 +0.02(+0.96%)
Apr 06, 2010 2.430 2.575 2.430 2.544 25,206 +0.12(+4.80%)
Apr 05, 2010 2.446 2.452 2.428 2.428 20,705 +0.01(+0.25%)
Apr 01, 2010 2.422 2.422 2.422 2.422 10,602 -0.01(-0.50%)
Mar 31, 2010 2.379 2.434 2.360 2.434 11,528 +0.04(+1.53%)
Mar 30, 2010 2.421 2.421 2.397 2.397 652 +0.02(+1.03%)
Mar 29, 2010 2.360 2.440 2.360 2.373 8,331 -0.02(-0.77%)
Mar 26, 2010 2.360 2.434 2.360 2.391 2,634 -0.01(-0.26%)
Mar 25, 2010 2.428 2.440 2.360 2.397 35,249 +0.10(+4.27%)
Mar 24, 2010 2.446 2.446 2.299 2.299 17,260 -0.15(-6.01%)
Mar 23, 2010 2.324 2.446 2.256 2.446 21,599 +0.00(+0.00%)
Mar 22, 2010 2.397 2.446 2.315 2.446 20,147 -0.01(-0.50%)
Mar 19, 2010 2.330 2.458 2.324 2.458 9,408 +0.05(+2.04%)
Mar 18, 2010 2.379 2.415 2.317 2.409 5,164 +0.06(+2.75%)
Mar 17, 2010 2.434 2.434 2.327 2.345 8,850 -0.06(-2.42%)
Mar 16, 2010 2.415 2.465 2.305 2.403 15,737 -0.02(-0.76%)
Mar 15, 2010 2.385 2.465 2.274 2.422 28,828 +0.15(+6.76%)
Mar 12, 2010 2.250 2.465 2.250 2.268 47,097 -0.19(-7.73%)
Mar 11, 2010 2.299 2.490 2.299 2.458 103,241 +0.26(+11.70%)
Mar 10, 2010 2.379 2.379 2.189 2.201 61,494 -0.14(-6.02%)
Mar 09, 2010 2.336 2.366 2.317 2.342 6,403 -0.04(-1.55%)
Mar 08, 2010 2.170 2.379 2.127 2.379 9,310 +0.06(+2.65%)
Mar 05, 2010 2.225 2.379 2.220 2.317 42,987 +0.06(+2.72%)
Mar 04, 2010 2.354 2.354 2.158 2.256 41,038 -0.13(-5.40%)
Mar 03, 2010 2.219 2.385 2.195 2.385 24,390 +0.20(+8.96%)
Mar 02, 2010 2.103 2.244 2.103 2.189 7,503 +0.13(+6.25%)
Mar 01, 2010 2.268 2.317 2.060 2.060 53,457 -0.26(-11.11%)
Feb 26, 2010 2.311 2.385 2.311 2.317 11,558 +0.02(+0.80%)
Feb 25, 2010 2.281 2.317 2.281 2.299 3,841 +0.02(+1.08%)
Feb 24, 2010 2.232 2.287 2.225 2.274 2,547 -0.06(-2.62%)
Feb 23, 2010 2.336 2.391 2.183 2.336 22,679 +0.15(+7.02%)
Feb 22, 2010 2.364 2.391 2.183 2.183 16,854 -0.20(-8.48%)
Feb 19, 2010 2.262 2.434 2.140 2.385 72,329 +0.20(+9.27%)
Feb 18, 2010 2.195 2.385 2.121 2.183 46,094 +0.02(+1.14%)
Feb 17, 2010 2.115 2.274 2.084 2.158 37,562 +0.10(+4.76%)
Feb 16, 2010 2.299 2.385 2.048 2.060 81,466 -0.25(-10.88%)
Feb 12, 2010 2.299 2.311 2.311 2.311 30,013 +0.01(+0.53%)
Feb 11, 2010 2.293 2.357 2.225 2.299 35,560 +0.18(+8.70%)
Feb 10, 2010 2.054 2.146 2.054 2.115 36,661 +0.06(+2.99%)
Feb 09, 2010 2.146 2.170 2.054 2.054 7,881 -0.06(-2.62%)
Feb 08, 2010 2.268 2.293 2.023 2.109 97,529 -0.19(-8.27%)
Feb 05, 2010 2.317 2.345 2.299 2.299 8,746 -0.04(-1.83%)
Feb 04, 2010 2.317 2.427 2.311 2.342 30,387 -0.01(-0.52%)
Feb 03, 2010 2.391 2.391 2.354 2.354 5,642 -0.01(-0.52%)
Feb 02, 2010 2.446 2.458 2.354 2.366 15,911 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.