Mercantile Bank Corp (NQ: MBWM )

32.62 USD -0.03 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.050 9.130 9.050 9.090 53,919 -0.01(-0.11%)
Apr 28, 2011 9.060 9.140 9.060 9.100 618 -0.07(-0.76%)
Apr 27, 2011 9.240 9.250 9.100 9.170 1,196 +0.13(+1.44%)
Apr 26, 2011 9.140 9.140 9.020 9.040 5,247 -0.10(-1.09%)
Apr 25, 2011 9.080 9.170 8.970 9.140 5,374 +0.07(+0.77%)
Apr 21, 2011 9.180 9.220 9.000 9.070 6,078 -0.18(-1.95%)
Apr 20, 2011 9.460 9.500 9.070 9.250 20,657 -0.25(-2.63%)
Apr 19, 2011 8.500 9.500 8.500 9.500 72,791 +1.21(+14.60%)
Apr 18, 2011 8.330 8.400 8.200 8.290 21,262 -0.06(-0.72%)
Apr 15, 2011 8.340 8.470 8.280 8.350 15,575 +0.02(+0.24%)
Apr 14, 2011 8.330 8.430 8.250 8.330 22,564 -0.02(-0.24%)
Apr 13, 2011 8.500 8.580 8.340 8.350 12,694 +0.00(+0.00%)
Apr 12, 2011 8.250 8.460 8.210 8.350 14,745 -0.06(-0.71%)
Apr 11, 2011 8.580 8.750 8.400 8.410 16,626 -0.20(-2.32%)
Apr 08, 2011 8.850 9.040 8.610 8.610 15,597 -0.32(-3.58%)
Apr 07, 2011 9.300 9.300 8.930 8.930 15,230 +0.05(+0.56%)
Apr 06, 2011 8.770 8.990 8.760 8.880 26,094 +0.09(+1.02%)
Apr 05, 2011 9.150 9.160 8.660 8.790 26,460 -0.39(-4.25%)
Apr 04, 2011 9.690 9.820 9.101 9.180 61,095 -0.55(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.