Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.548 5.597 5.548 5.573 87,949 -0.01(-0.11%)
Apr 28, 2011 5.554 5.603 5.554 5.579 1,008 -0.04(-0.76%)
Apr 27, 2011 5.665 5.671 5.579 5.622 1,950 +0.08(+1.44%)
Apr 26, 2011 5.603 5.603 5.530 5.542 8,558 -0.06(-1.09%)
Apr 25, 2011 5.567 5.622 5.499 5.603 8,765 +0.04(+0.77%)
Apr 21, 2011 5.628 5.652 5.518 5.561 9,914 -0.11(-1.95%)
Apr 20, 2011 5.800 5.824 5.561 5.671 33,694 -0.15(-2.63%)
Apr 19, 2011 5.211 5.824 5.211 5.824 118,732 +0.74(+14.60%)
Apr 18, 2011 5.107 5.150 5.027 5.082 34,681 -0.04(-0.72%)
Apr 15, 2011 5.113 5.193 5.076 5.119 25,405 +0.01(+0.24%)
Apr 14, 2011 5.107 5.168 5.058 5.107 36,805 -0.01(-0.24%)
Apr 13, 2011 5.211 5.260 5.113 5.119 20,705 +0.00(+0.00%)
Apr 12, 2011 5.058 5.187 5.033 5.119 24,051 -0.04(-0.71%)
Apr 11, 2011 5.260 5.364 5.150 5.156 27,119 -0.12(-2.32%)
Apr 08, 2011 5.426 5.542 5.278 5.278 25,441 -0.20(-3.58%)
Apr 07, 2011 5.702 5.702 5.475 5.475 24,842 +0.03(+0.56%)
Apr 06, 2011 5.377 5.511 5.370 5.444 42,563 +0.06(+1.02%)
Apr 05, 2011 5.610 5.616 5.309 5.389 43,160 -0.24(-4.25%)
Apr 04, 2011 5.941 6.020 5.580 5.628 99,654 -0.34(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.