Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.844	8.949	8.819	8.924	25,603	+0.11(+1.26%)
Nov 29, 2012	8.844	8.844	8.758	8.813	12,662	-0.01(-0.07%)
Nov 28, 2012	8.826	8.826	8.739	8.819	4,470	+0.04(+0.42%)
Nov 27, 2012	8.887	8.887	8.659	8.782	7,809	-0.06(-0.70%)
Nov 26, 2012	8.727	9.097	8.727	8.844	14,312	+0.07(+0.84%)
Nov 23, 2012	8.832	8.832	8.696	8.770	8,622	-0.07(-0.77%)
Nov 21, 2012	8.776	8.992	8.776	8.838	5,742	+0.04(+0.42%)
Nov 20, 2012	8.789	8.893	8.628	8.801	7,093	+0.02(+0.28%)
Nov 19, 2012	8.524	8.844	8.480	8.776	38,782	+0.31(+3.71%)
Nov 16, 2012	8.333	8.530	8.265	8.462	30,039	+0.09(+1.03%)
Nov 15, 2012	8.376	8.591	8.326	8.376	16,334	-0.02(-0.29%)
Nov 14, 2012	8.647	8.647	8.351	8.400	19,099	-0.23(-2.64%)
Nov 13, 2012	8.524	9.491	8.524	8.628	30,101	-0.01(-0.14%)
Nov 12, 2012	8.616	8.819	8.388	8.641	14,172	+0.02(+0.21%)
Nov 09, 2012	8.696	9.183	8.505	8.622	14,922	-0.07(-0.85%)
Nov 08, 2012	8.992	9.183	8.690	8.696	48,564	-0.33(-3.69%)
Nov 07, 2012	9.202	9.288	9.017	9.029	26,249	-0.30(-3.17%)
Nov 06, 2012	9.337	9.371	9.251	9.325	14,528	+0.12(+1.26%)
Nov 05, 2012	9.355	9.362	9.190	9.208	28,643	-0.18(-1.89%)
Nov 02, 2012	9.784	9.815	9.386	9.386	34,150	-0.41(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.