Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.17	10.29	10.17	10.17	47,810	-0.01(-0.06%)
Jan 30, 2013	10.24	10.29	10.17	10.18	18,023	-0.05(-0.48%)
Jan 29, 2013	10.17	10.37	10.17	10.22	28,255	+0.04(+0.36%)
Jan 28, 2013	10.38	10.38	10.15	10.19	23,819	-0.10(-1.02%)
Jan 25, 2013	10.35	10.35	10.25	10.29	18,802	-0.06(-0.60%)
Jan 24, 2013	10.45	10.45	10.35	10.35	11,083	-0.09(-0.88%)
Jan 23, 2013	10.53	10.53	10.42	10.45	13,433	-0.12(-1.11%)
Jan 22, 2013	10.61	10.61	10.50	10.56	19,812	-0.04(-0.41%)
Jan 18, 2013	10.59	10.63	10.53	10.61	22,684	-0.01(-0.12%)
Jan 17, 2013	10.60	10.62	10.53	10.62	19,931	+0.04(+0.41%)
Jan 16, 2013	10.58	10.62	10.55	10.58	12,881	-0.02(-0.23%)
Jan 15, 2013	10.51	10.62	10.49	10.60	15,545	+0.07(+0.64%)
Jan 14, 2013	10.57	10.63	9.963	10.53	28,496	-0.06(-0.58%)
Jan 11, 2013	10.65	10.65	10.59	10.59	27,296	-0.02(-0.23%)
Jan 10, 2013	10.52	10.66	10.52	10.62	29,738	+0.06(+0.53%)
Jan 09, 2013	10.55	10.58	10.48	10.56	7,067	+0.07(+0.65%)
Jan 08, 2013	10.38	10.55	10.34	10.50	22,702	+0.09(+0.83%)
Jan 07, 2013	10.45	10.48	10.39	10.41	26,103	-0.09(-0.88%)
Jan 04, 2013	10.53	10.60	10.44	10.50	12,062	+0.04(+0.41%)
Jan 03, 2013	10.53	10.66	10.42	10.46	33,523	-0.09(-0.88%)
Jan 02, 2013	10.33	10.62	10.18	10.55	56,695	+0.38(+3.70%)
Dec 31, 2012	10.18	10.36	9.978	10.18	30,523	+0.08(+0.79%)
Dec 28, 2012	9.861	10.18	9.830	10.10	24,717	+0.18(+1.80%)
Dec 27, 2012	9.707	9.978	9.676	9.916	80,611	+0.20(+2.09%)
Dec 26, 2012	9.738	9.787	9.707	9.713	15,080	+0.00(+0.00%)
Dec 24, 2012	9.707	9.787	9.571	9.713	54,530	+0.01(+0.06%)
Dec 21, 2012	9.744	9.744	9.411	9.707	89,813	-0.04(-0.38%)
Dec 20, 2012	9.504	9.769	9.393	9.744	23,793	+0.27(+2.86%)
Dec 19, 2012	9.220	9.504	9.220	9.473	18,935	+0.25(+2.67%)
Dec 18, 2012	9.214	9.233	9.121	9.226	122,343	+0.05(+0.54%)
Dec 17, 2012	9.202	9.245	9.041	9.177	177,700	+0.03(+0.34%)
Dec 14, 2012	9.054	9.152	9.041	9.146	16,287	+0.10(+1.09%)
Dec 13, 2012	9.078	9.121	9.031	9.047	9,034	-0.09(-0.94%)
Dec 12, 2012	9.220	9.220	9.066	9.134	15,028	-0.09(-1.00%)
Dec 11, 2012	9.140	9.245	9.109	9.226	38,198	+0.10(+1.08%)
Dec 10, 2012	9.109	9.128	9.029	9.128	20,677	+0.10(+1.09%)
Dec 07, 2012	9.103	9.177	9.029	9.029	9,832	-0.01(-0.14%)
Dec 06, 2012	9.091	9.158	9.029	9.041	8,846	-0.08(-0.88%)
Dec 05, 2012	9.152	9.183	9.035	9.121	21,394	+0.01(+0.07%)
Dec 04, 2012	9.091	9.183	9.029	9.115	28,019	+0.19(+2.14%)
Nov 30, 2012	8.844	8.949	8.819	8.924	25,603	+0.11(+1.26%)
Nov 29, 2012	8.844	8.844	8.758	8.813	12,662	-0.01(-0.07%)
Nov 28, 2012	8.826	8.826	8.739	8.819	4,470	+0.04(+0.42%)
Nov 27, 2012	8.887	8.887	8.659	8.782	7,809	-0.06(-0.70%)
Nov 26, 2012	8.727	9.097	8.727	8.844	14,312	+0.07(+0.84%)
Nov 23, 2012	8.832	8.832	8.696	8.770	8,622	-0.07(-0.77%)
Nov 21, 2012	8.776	8.992	8.776	8.838	5,742	+0.04(+0.42%)
Nov 20, 2012	8.789	8.893	8.628	8.801	7,093	+0.02(+0.28%)
Nov 19, 2012	8.524	8.844	8.480	8.776	38,782	+0.31(+3.71%)
Nov 16, 2012	8.333	8.530	8.265	8.462	30,039	+0.09(+1.03%)
Nov 15, 2012	8.376	8.591	8.326	8.376	16,334	-0.02(-0.29%)
Nov 14, 2012	8.647	8.647	8.351	8.400	19,099	-0.23(-2.64%)
Nov 13, 2012	8.524	9.491	8.524	8.628	30,101	-0.01(-0.14%)
Nov 12, 2012	8.616	8.819	8.388	8.641	14,172	+0.02(+0.21%)
Nov 09, 2012	8.696	9.183	8.505	8.622	14,922	-0.07(-0.85%)
Nov 08, 2012	8.992	9.183	8.690	8.696	48,564	-0.33(-3.69%)
Nov 07, 2012	9.202	9.288	9.017	9.029	26,249	-0.30(-3.17%)
Nov 06, 2012	9.337	9.371	9.251	9.325	14,528	+0.12(+1.26%)
Nov 05, 2012	9.355	9.362	9.190	9.208	28,643	-0.18(-1.89%)
Nov 02, 2012	9.784	9.815	9.386	9.386	34,150	-0.41(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.