Mercantile Bank Corp (NQ: MBWM )

29.51 USD -0.49 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.68 21.58 21.58 21.58 12,400 -0.04(-0.19%)
Dec 30, 2013 21.73 21.84 21.60 21.62 9,995 -0.11(-0.51%)
Dec 27, 2013 21.98 21.98 21.60 21.73 9,508 -0.15(-0.69%)
Dec 26, 2013 22.07 22.07 21.66 21.88 6,017 -0.07(-0.32%)
Dec 24, 2013 22.20 22.20 21.69 21.95 12,893 -0.17(-0.77%)
Dec 23, 2013 21.88 22.34 21.88 22.12 11,472 +0.21(+0.96%)
Dec 20, 2013 20.89 22.25 20.89 21.91 52,376 +1.10(+5.29%)
Dec 19, 2013 21.04 21.04 20.68 20.81 7,330 -0.31(-1.47%)
Dec 18, 2013 20.98 21.20 20.90 21.12 19,269 +0.35(+1.69%)
Dec 17, 2013 20.74 20.90 20.59 20.77 9,704 +0.14(+0.68%)
Dec 16, 2013 20.34 20.76 20.34 20.63 8,590 +0.34(+1.68%)
Dec 13, 2013 20.29 20.46 20.24 20.29 13,052 +0.08(+0.40%)
Dec 12, 2013 20.21 20.45 20.16 20.21 7,766 +0.07(+0.35%)
Dec 11, 2013 21.01 21.01 20.10 20.14 12,715 -0.52(-2.52%)
Dec 10, 2013 21.05 21.13 20.56 20.66 24,292 -0.42(-1.99%)
Dec 09, 2013 21.76 21.76 21.07 21.08 20,200 -0.68(-3.13%)
Dec 06, 2013 21.86 22.03 21.75 21.76 0 +0.11(+0.51%)
Dec 05, 2013 21.55 21.93 21.50 21.65 0 -0.05(-0.23%)
Dec 04, 2013 21.83 21.85 21.70 21.70 0 -0.12(-0.55%)
Dec 03, 2013 21.82 22.02 21.72 21.82 0 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.