Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.97	14.09	13.97	14.08	0	+0.23(+1.64%)
Nov 27, 2013	13.70	13.98	13.64	13.85	0	+0.16(+1.15%)
Nov 26, 2013	13.47	13.70	13.47	13.70	0	+0.16(+1.22%)
Nov 25, 2013	13.46	13.56	13.42	13.53	0	+0.03(+0.19%)
Nov 22, 2013	13.45	13.54	13.34	13.51	0	+0.10(+0.75%)
Nov 21, 2013	13.43	13.49	13.28	13.40	18,228	+0.06(+0.43%)
Nov 20, 2013	13.39	13.46	13.27	13.35	0	+0.03(+0.24%)
Nov 19, 2013	13.44	13.47	13.27	13.32	8,334	-0.02(-0.14%)
Nov 18, 2013	13.44	13.47	13.33	13.33	0	-0.11(-0.85%)
Nov 15, 2013	13.61	13.61	13.38	13.45	0	-0.20(-1.48%)
Nov 14, 2013	13.73	13.76	13.52	13.65	0	-0.12(-0.87%)
Nov 13, 2013	13.68	13.88	13.68	13.77	0	+0.05(+0.37%)
Nov 12, 2013	13.88	13.88	13.70	13.72	0	-0.20(-1.45%)
Nov 11, 2013	13.98	14.09	13.81	13.92	0	-0.01(-0.05%)
Nov 08, 2013	13.79	13.93	13.76	13.93	0	+0.12(+0.87%)
Nov 07, 2013	13.87	13.91	13.78	13.81	25,469	-0.03(-0.18%)
Nov 06, 2013	13.87	13.89	13.61	13.83	33,708	+0.01(+0.09%)
Nov 05, 2013	13.82	13.86	13.76	13.82	0	-0.01(-0.09%)
Nov 04, 2013	13.56	13.83	13.56	13.83	25,548	+0.22(+1.62%)
Nov 01, 2013	13.67	13.77	12.90	13.61	0	-0.11(-0.82%)
Oct 31, 2013	13.79	13.80	13.51	13.73	0	-0.04(-0.32%)
Oct 30, 2013	13.87	13.89	13.66	13.77	13,970	-0.05(-0.36%)
Oct 29, 2013	13.89	13.98	13.47	13.82	0	-0.03(-0.18%)
Oct 28, 2013	13.96	13.98	13.75	13.85	0	-0.03(-0.18%)
Oct 25, 2013	13.95	13.95	13.66	13.87	0	+0.03(+0.18%)
Oct 24, 2013	13.92	13.92	13.75	13.85	8,260	+0.03(+0.18%)
Oct 23, 2013	13.80	13.98	13.76	13.82	0	-0.16(-1.17%)
Oct 22, 2013	14.02	14.14	13.90	13.98	27,780	+0.04(+0.27%)
Oct 21, 2013	14.05	14.12	13.85	13.95	26,921	-0.19(-1.33%)
Oct 18, 2013	14.09	14.15	13.94	14.14	27,381	+0.14(+1.03%)
Oct 17, 2013	13.96	14.12	13.92	13.99	20,996	+0.01(+0.09%)
Oct 16, 2013	13.78	14.04	13.54	13.98	33,907	+0.23(+1.69%)
Oct 15, 2013	13.61	13.89	13.61	13.75	43,444	+0.38(+2.82%)
Oct 14, 2013	12.80	13.37	12.80	13.37	15,770	+0.48(+3.71%)
Oct 11, 2013	12.72	13.04	12.61	12.89	0	+0.11(+0.89%)
Oct 10, 2013	12.68	12.78	12.68	12.78	11,749	+0.16(+1.30%)
Oct 09, 2013	12.61	12.72	12.57	12.61	0	+0.01(+0.05%)
Oct 08, 2013	12.63	12.78	12.54	12.61	29,809	+0.03(+0.25%)
Oct 07, 2013	12.75	12.80	12.57	12.58	0	-0.30(-2.34%)
Oct 04, 2013	12.76	12.91	12.76	12.88	0	+0.08(+0.59%)
Oct 03, 2013	13.17	13.24	12.78	12.80	0	-0.35(-2.63%)
Oct 02, 2013	13.51	13.56	13.15	13.15	27,540	-0.42(-3.10%)
Oct 01, 2013	13.60	14.04	13.39	13.57	21,488	-0.12(-0.87%)
Sep 30, 2013	13.44	13.70	13.29	13.69	0	+0.18(+1.30%)
Sep 27, 2013	13.43	13.56	13.38	13.51	0	+0.00(+0.00%)
Sep 26, 2013	13.74	13.91	13.49	13.51	17,284	-0.25(-1.78%)
Sep 25, 2013	13.26	14.09	13.10	13.76	44,217	+0.44(+3.30%)
Sep 24, 2013	13.07	13.32	12.97	13.32	16,739	+0.27(+2.07%)
Sep 23, 2013	12.85	13.15	12.82	13.05	33,459	+0.13(+1.02%)
Sep 20, 2013	12.88	13.32	12.72	12.92	0	+0.03(+0.24%)
Sep 19, 2013	12.88	13.06	12.76	12.88	0	-0.18(-1.40%)
Sep 18, 2013	13.12	13.20	12.76	13.07	0	-0.03(-0.19%)
Sep 17, 2013	12.75	13.10	12.65	13.09	0	+0.33(+2.56%)
Sep 16, 2013	12.68	12.77	12.57	12.77	0	+0.08(+0.64%)
Sep 13, 2013	12.79	13.02	12.39	12.68	0	-0.06(-0.44%)
Sep 12, 2013	12.80	12.93	12.74	12.74	0	-0.09(-0.69%)
Sep 11, 2013	12.95	13.23	12.65	12.83	0	-0.14(-1.07%)
Sep 10, 2013	12.71	13.05	12.50	12.97	50,417	+0.41(+3.30%)
Sep 09, 2013	12.55	12.59	12.46	12.55	0	+0.00(+0.00%)
Sep 06, 2013	12.66	12.66	12.41	12.55	0	-0.03(-0.20%)
Sep 05, 2013	12.56	12.62	12.46	12.58	0	+0.02(+0.15%)
Sep 04, 2013	12.66	12.66	12.51	12.56	0	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.