Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.49	13.49	13.36	13.39	102,867	-0.06(-0.47%)
Sep 29, 2014	13.38	13.46	13.38	13.46	59,442	-0.02(-0.16%)
Sep 26, 2014	13.43	13.48	13.36	13.48	47,702	+0.06(+0.42%)
Sep 25, 2014	13.44	13.53	13.36	13.42	45,146	-0.09(-0.68%)
Sep 24, 2014	13.41	13.52	13.39	13.51	32,479	+0.08(+0.63%)
Sep 23, 2014	13.44	13.49	13.36	13.43	53,065	-0.04(-0.26%)
Sep 22, 2014	13.43	13.51	13.43	13.46	36,818	-0.01(-0.05%)
Sep 19, 2014	13.50	13.51	13.39	13.47	62,338	-0.01(-0.05%)
Sep 18, 2014	13.57	13.67	13.45	13.48	20,913	-0.01(-0.05%)
Sep 17, 2014	13.36	13.49	13.36	13.48	80,610	+0.13(+0.95%)
Sep 16, 2014	13.36	13.41	13.36	13.36	21,419	-0.01(-0.11%)
Sep 15, 2014	13.36	13.43	13.36	13.37	32,090	+0.01(+0.11%)
Sep 12, 2014	13.43	13.43	13.34	13.36	44,068	-0.04(-0.26%)
Sep 11, 2014	13.29	13.44	13.22	13.39	24,987	-0.01(-0.05%)
Sep 10, 2014	13.20	13.46	13.18	13.40	24,981	+0.20(+1.49%)
Sep 09, 2014	13.38	13.38	13.13	13.20	33,638	-0.10(-0.79%)
Sep 08, 2014	13.21	13.36	13.21	13.31	14,658	+0.02(+0.16%)
Sep 05, 2014	13.10	13.33	13.10	13.29	22,606	+0.13(+1.01%)
Sep 04, 2014	13.36	13.36	13.15	13.15	23,891	-0.15(-1.10%)
Sep 03, 2014	13.46	13.46	13.23	13.30	27,047	-0.15(-1.14%)
Sep 02, 2014	13.33	13.47	13.27	13.45	21,206	+0.22(+1.64%)
Aug 29, 2014	13.20	13.24	13.24	13.24	21,615	+0.05(+0.37%)
Aug 28, 2014	13.28	13.47	13.16	13.19	14,614	-0.15(-1.15%)
Aug 27, 2014	13.29	13.48	13.13	13.34	15,344	+0.02(+0.16%)
Aug 26, 2014	13.05	13.33	13.05	13.32	29,492	+0.24(+1.87%)
Aug 25, 2014	13.37	13.37	12.91	13.08	36,786	-0.25(-1.89%)
Aug 22, 2014	13.57	13.57	13.23	13.33	44,902	-0.21(-1.55%)
Aug 21, 2014	13.45	13.68	13.45	13.54	37,343	+0.03(+0.21%)
Aug 20, 2014	13.53	13.53	13.45	13.51	41,046	-0.22(-1.63%)
Aug 19, 2014	13.55	13.94	13.89	13.73	20,331	-0.16(-1.16%)
Aug 18, 2014	14.05	14.05	13.83	13.89	39,172	-0.04(-0.25%)
Aug 15, 2014	13.84	13.95	13.43	13.93	65,499	+0.30(+2.20%)
Aug 14, 2014	13.86	13.86	13.62	13.63	16,440	-0.24(-1.76%)
Aug 13, 2014	13.89	13.96	13.66	13.87	28,652	+0.08(+0.61%)
Aug 12, 2014	13.82	13.82	13.46	13.79	23,450	-0.15(-1.10%)
Aug 11, 2014	13.92	14.24	13.90	13.94	32,572	+0.06(+0.40%)
Aug 08, 2014	13.31	13.94	12.97	13.89	40,784	+0.74(+5.63%)
Aug 07, 2014	13.43	13.43	13.04	13.15	22,703	-0.24(-1.77%)
Aug 06, 2014	12.85	13.44	12.85	13.38	22,286	+0.31(+2.41%)
Aug 05, 2014	13.16	13.57	12.94	13.07	40,867	-0.08(-0.64%)
Aug 04, 2014	13.34	13.58	13.01	13.15	45,214	-0.20(-1.47%)
Aug 01, 2014	13.46	13.46	13.15	13.35	49,569	-0.01(-0.05%)
Jul 31, 2014	13.48	13.65	13.33	13.36	61,283	-0.29(-2.10%)
Jul 30, 2014	13.66	13.94	13.57	13.64	27,816	+0.13(+0.93%)
Jul 29, 2014	13.58	13.69	13.35	13.52	44,872	+0.00(+0.00%)
Jul 28, 2014	13.70	13.70	13.34	13.52	49,841	-0.23(-1.68%)
Jul 25, 2014	13.80	13.92	13.65	13.75	86,358	-0.06(-0.46%)
Jul 24, 2014	13.90	14.10	13.77	13.81	38,183	-0.03(-0.20%)
Jul 23, 2014	13.80	14.32	13.70	13.84	49,374	+0.07(+0.51%)
Jul 22, 2014	13.97	13.97	13.03	13.77	110,351	-0.51(-3.57%)
Jul 21, 2014	14.02	14.32	13.73	14.28	46,477	+0.09(+0.64%)
Jul 18, 2014	13.71	14.29	13.71	14.19	39,826	+0.42(+3.04%)
Jul 17, 2014	14.05	14.24	13.63	13.77	57,368	-0.38(-2.71%)
Jul 16, 2014	14.54	14.54	14.06	14.15	35,281	-0.38(-2.64%)
Jul 15, 2014	14.96	14.97	14.37	14.54	62,368	-0.45(-2.98%)
Jul 14, 2014	15.10	15.14	14.86	14.98	25,400	+0.01(+0.05%)
Jul 11, 2014	15.19	15.36	14.80	14.98	42,907	-0.15(-1.02%)
Jul 10, 2014	15.03	15.94	14.90	15.13	34,415	-0.17(-1.10%)
Jul 09, 2014	15.72	15.72	15.12	15.30	121,881	-0.35(-2.23%)
Jul 08, 2014	15.89	15.98	15.54	15.65	52,791	-0.31(-1.93%)
Jul 07, 2014	15.93	16.07	15.79	15.96	81,965	-0.02(-0.13%)
Jul 03, 2014	16.03	15.98	15.98	15.98	28,343	-0.04(-0.26%)
Jul 02, 2014	16.17	16.17	15.87	16.02	57,295	-0.19(-1.16%)
Jul 01, 2014	15.98	16.47	15.86	16.21	192,593	+0.22(+1.40%)
Jun 30, 2014	15.92	16.07	15.74	15.98	153,532	-0.09(-0.56%)
Jun 27, 2014	14.58	16.07	14.47	16.07	811,382	+1.37(+9.31%)
Jun 26, 2014	14.69	14.77	14.53	14.71	46,205	+0.00(+0.00%)
Jun 25, 2014	14.67	14.90	14.40	14.71	63,099	-0.10(-0.71%)
Jun 24, 2014	14.94	15.23	14.68	14.81	68,197	-0.20(-1.30%)
Jun 23, 2014	14.89	15.10	14.71	15.01	47,860	+0.11(+0.75%)
Jun 20, 2014	14.61	14.93	13.98	14.89	140,228	+0.38(+2.65%)
Jun 19, 2014	14.52	14.58	14.29	14.51	43,711	+0.06(+0.39%)
Jun 18, 2014	14.13	14.52	13.90	14.45	44,483	+0.20(+1.42%)
Jun 17, 2014	13.92	14.37	13.87	14.25	43,849	+0.24(+1.75%)
Jun 16, 2014	13.82	14.15	13.74	14.01	68,946	+0.10(+0.75%)
Jun 13, 2014	14.12	14.12	13.71	13.90	68,344	-0.12(-0.85%)
Jun 12, 2014	13.81	14.05	13.57	14.02	82,486	+0.13(+0.96%)
Jun 11, 2014	14.10	14.15	13.77	13.89	67,328	-0.20(-1.44%)
Jun 10, 2014	14.20	14.31	14.06	14.09	44,838	-0.22(-1.55%)
Jun 06, 2014	14.44	14.44	14.26	14.31	51,981	-0.06(-0.43%)
Jun 05, 2014	13.81	14.38	13.45	14.38	56,199	+0.56(+4.02%)
Jun 04, 2014	13.90	14.02	13.53	13.82	82,562	-0.10(-0.75%)
Jun 03, 2014	14.19	14.78	13.78	13.92	159,222	-0.30(-2.10%)
Jun 02, 2014	14.91	14.91	13.97	14.22	121,481	-0.66(-4.43%)
May 30, 2014	14.65	15.30	14.38	14.88	735,218	+0.24(+1.66%)
May 29, 2014	15.01	15.01	14.53	14.64	65,269	+0.06(+0.38%)
May 28, 2014	14.61	14.86	14.47	14.58	66,433	-0.12(-0.85%)
May 27, 2014	14.52	14.77	14.13	14.71	91,045	+0.19(+1.29%)
May 23, 2014	14.46	14.52	14.52	14.52	64,224	+0.10(+0.72%)
May 22, 2014	14.32	14.44	14.19	14.42	19,012	+0.05(+0.34%)
May 21, 2014	14.73	14.98	14.31	14.37	44,297	-0.33(-2.27%)
May 20, 2014	15.12	15.14	14.32	14.70	133,476	-0.38(-2.49%)
May 19, 2014	14.43	15.48	14.37	15.08	212,277	+0.85(+5.99%)
May 16, 2014	13.79	14.58	13.68	14.22	98,601	+0.40(+2.90%)
May 15, 2014	13.83	13.88	13.82	13.82	63,382	-0.01(-0.09%)
May 14, 2014	13.90	14.05	13.83	13.84	51,325	-0.21(-1.49%)
May 13, 2014	14.05	14.10	13.96	14.05	31,110	+0.01(+0.04%)
May 12, 2014	13.82	14.07	13.70	14.04	135,579	+0.36(+2.65%)
May 09, 2014	13.07	13.76	13.07	13.68	50,756	+0.50(+3.81%)
May 08, 2014	12.34	13.29	12.34	13.18	87,521	+0.81(+6.53%)
May 07, 2014	12.28	12.55	12.28	12.37	16,198	+0.06(+0.47%)
May 06, 2014	12.37	12.39	12.25	12.31	49,703	-0.05(-0.41%)
May 05, 2014	12.41	12.70	12.34	12.36	18,505	-0.11(-0.87%)
May 02, 2014	12.56	12.85	12.43	12.47	57,012	-0.06(-0.46%)
May 01, 2014	12.38	12.53	12.24	12.53	45,622	+0.12(+0.97%)
Apr 30, 2014	12.39	12.74	12.27	12.41	110,532	+0.04(+0.36%)
Apr 29, 2014	12.44	12.56	12.20	12.36	29,602	+0.03(+0.21%)
Apr 28, 2014	12.31	12.43	12.29	12.34	13,567	+0.04(+0.36%)
Apr 25, 2014	12.44	12.44	11.61	12.29	61,162	-0.26(-2.06%)
Apr 24, 2014	12.44	12.62	12.36	12.55	29,402	-0.03(-0.22%)
Apr 23, 2014	12.94	12.97	12.58	12.58	30,583	-0.41(-3.13%)
Apr 22, 2014	12.97	13.12	12.95	12.98	10,852	-0.15(-1.11%)
Apr 21, 2014	13.21	13.26	13.10	13.13	14,930	-0.06(-0.43%)
Apr 17, 2014	13.16	13.19	13.19	13.19	13,996	-0.04(-0.34%)
Apr 16, 2014	13.35	13.35	13.11	13.23	21,205	+0.02(+0.14%)
Apr 15, 2014	13.18	13.30	12.99	13.21	17,890	+0.10(+0.78%)
Apr 14, 2014	13.12	13.13	12.97	13.11	24,171	+0.14(+1.08%)
Apr 11, 2014	12.98	13.30	12.72	12.97	74,960	-0.10(-0.73%)
Apr 10, 2014	13.10	13.21	13.00	13.07	44,070	+0.04(+0.29%)
Apr 09, 2014	13.15	13.24	13.02	13.03	17,491	-0.03(-0.19%)
Apr 08, 2014	13.40	13.40	12.93	13.05	19,221	-0.04(-0.29%)
Apr 07, 2014	13.23	13.23	13.07	13.09	9,838	-0.15(-1.15%)
Apr 04, 2014	13.52	13.54	13.19	13.25	31,943	-0.18(-1.33%)
Apr 03, 2014	13.58	13.58	13.35	13.42	10,434	-0.07(-0.52%)
Apr 02, 2014	13.31	13.51	13.20	13.49	17,039	-0.01(-0.05%)
Apr 01, 2014	13.10	13.50	13.07	13.50	25,587	+0.39(+2.96%)
Mar 31, 2014	13.08	13.25	13.02	13.11	34,389	+0.06(+0.49%)
Mar 28, 2014	13.17	13.26	12.97	13.05	15,935	-0.10(-0.73%)
Mar 27, 2014	13.33	13.38	13.06	13.14	18,022	-0.13(-1.01%)
Mar 26, 2014	13.70	13.70	13.25	13.28	16,958	-0.34(-2.52%)
Mar 25, 2014	13.50	13.63	13.26	13.62	14,518	+0.17(+1.28%)
Mar 24, 2014	13.75	13.86	13.30	13.45	16,630	-0.24(-1.77%)
Mar 21, 2014	13.82	14.05	13.65	13.69	44,065	-0.06(-0.46%)
Mar 20, 2014	13.64	13.89	13.45	13.75	19,946	+0.07(+0.51%)
Mar 19, 2014	13.70	13.79	13.22	13.68	22,921	+0.01(+0.05%)
Mar 18, 2014	13.31	13.68	13.30	13.68	14,300	+0.38(+2.82%)
Mar 17, 2014	13.15	13.35	13.14	13.30	13,277	+0.26(+2.00%)
Mar 14, 2014	13.04	13.14	12.94	13.04	6,158	-0.03(-0.24%)
Mar 13, 2014	13.07	13.31	13.04	13.07	18,554	-0.04(-0.34%)
Mar 12, 2014	13.01	13.13	13.01	13.12	17,903	+0.06(+0.44%)
Mar 11, 2014	13.13	13.14	13.04	13.06	13,281	-0.08(-0.58%)
Mar 10, 2014	13.04	13.14	12.94	13.14	58,359	+0.10(+0.78%)
Mar 07, 2014	13.09	13.09	13.02	13.04	10,936	-0.03(-0.20%)
Mar 06, 2014	13.05	13.10	13.01	13.06	8,750	+0.01(+0.05%)
Mar 05, 2014	13.09	13.11	12.95	13.05	14,800	-0.11(-0.82%)
Mar 04, 2014	12.99	13.35	12.99	13.16	55,713	+0.35(+2.73%)
Mar 03, 2014	12.84	13.01	12.70	12.81	18,823	-0.10(-0.74%)
Feb 28, 2014	12.98	13.19	12.88	12.91	27,631	-0.04(-0.30%)
Feb 27, 2014	12.95	13.09	12.82	12.95	17,670	+0.01(+0.05%)
Feb 26, 2014	13.28	13.28	12.89	12.94	11,323	-0.03(-0.20%)
Feb 25, 2014	13.35	13.35	12.91	12.97	11,408	-0.18(-1.40%)
Feb 24, 2014	13.11	13.23	12.98	13.15	23,416	+0.17(+1.32%)
Feb 21, 2014	13.02	13.30	12.95	12.98	23,750	+0.01(+0.05%)
Feb 20, 2014	12.78	13.00	12.78	12.97	31,045	+0.26(+2.05%)
Feb 19, 2014	13.02	13.02	12.70	12.71	23,302	-0.02(-0.15%)
Feb 18, 2014	12.88	13.04	12.69	12.73	23,270	-0.14(-1.09%)
Feb 14, 2014	13.07	12.87	12.87	12.87	15,412	-0.17(-1.27%)
Feb 13, 2014	12.72	13.16	12.72	13.04	20,029	+0.30(+2.35%)
Feb 12, 2014	12.72	12.83	12.70	12.74	13,493	+0.08(+0.60%)
Feb 11, 2014	12.37	12.68	12.37	12.66	15,854	+0.29(+2.37%)
Feb 10, 2014	12.40	12.45	12.34	12.37	29,668	-0.03(-0.20%)
Feb 07, 2014	12.33	12.44	12.33	12.39	42,046	+0.05(+0.41%)
Feb 06, 2014	12.48	12.48	12.13	12.34	25,351	-0.06(-0.51%)
Feb 05, 2014	12.26	12.53	12.24	12.41	32,550	+0.09(+0.72%)
Feb 04, 2014	12.18	12.36	12.14	12.32	26,549	+0.27(+2.20%)
Feb 03, 2014	12.69	12.87	11.89	12.05	49,745	-0.59(-4.70%)
Jan 31, 2014	12.68	12.87	12.60	12.65	54,106	-0.25(-1.91%)
Jan 30, 2014	12.80	12.92	12.70	12.89	28,377	+0.18(+1.44%)
Jan 29, 2014	12.87	12.87	12.58	12.71	53,691	-0.30(-2.28%)
Jan 28, 2014	13.20	13.20	12.85	13.01	60,019	-0.04(-0.34%)
Jan 27, 2014	13.28	13.41	12.99	13.05	42,047	-0.23(-1.71%)
Jan 24, 2014	13.25	13.33	13.21	13.28	36,577	-0.03(-0.19%)
Jan 23, 2014	13.83	13.84	13.18	13.30	41,844	-0.63(-4.54%)
Jan 22, 2014	13.62	14.00	13.55	13.94	62,869	+0.23(+1.66%)
Jan 21, 2014	13.27	13.75	13.27	13.71	54,799	+0.61(+4.68%)
Jan 17, 2014	13.20	13.09	13.09	13.09	15,032	-0.08(-0.58%)
Jan 16, 2014	13.14	13.21	13.14	13.17	9,494	-0.01(-0.10%)
Jan 15, 2014	13.27	13.27	13.10	13.18	59,032	-0.01(-0.05%)
Jan 14, 2014	13.11	13.28	13.11	13.19	20,878	+0.11(+0.87%)
Jan 13, 2014	13.37	13.39	12.83	13.08	35,689	-0.30(-2.22%)
Jan 10, 2014	13.44	13.58	13.25	13.37	25,127	-0.03(-0.19%)
Jan 09, 2014	13.52	13.56	13.39	13.40	18,679	-0.12(-0.89%)
Jan 08, 2014	13.52	13.56	13.35	13.52	32,197	+0.01(+0.05%)
Jan 07, 2014	13.45	13.53	13.44	13.51	28,260	+0.06(+0.47%)
Jan 06, 2014	13.39	13.46	13.37	13.45	39,673	+0.02(+0.14%)
Jan 03, 2014	13.42	13.57	13.32	13.43	34,415	+0.02(+0.14%)
Jan 02, 2014	13.54	13.62	13.32	13.41	39,559	-0.23(-1.67%)
Dec 31, 2013	13.70	13.64	13.64	13.64	19,620	-0.03(-0.19%)
Dec 30, 2013	13.73	13.80	13.65	13.66	15,815	-0.07(-0.51%)
Dec 27, 2013	13.89	13.89	13.65	13.73	15,044	-0.09(-0.69%)
Dec 26, 2013	13.95	13.95	13.69	13.83	9,520	-0.04(-0.32%)
Dec 24, 2013	14.03	14.03	13.71	13.87	20,401	-0.11(-0.77%)
Dec 23, 2013	13.83	14.12	13.83	13.98	18,152	+0.13(+0.96%)
Dec 20, 2013	13.20	14.06	13.20	13.85	82,876	+0.70(+5.29%)
Dec 19, 2013	13.30	13.30	13.07	13.15	11,598	-0.20(-1.47%)
Dec 18, 2013	13.26	13.40	13.21	13.35	30,490	+0.22(+1.69%)
Dec 17, 2013	13.11	13.21	13.01	13.13	15,354	+0.09(+0.68%)
Dec 16, 2013	12.85	13.12	12.85	13.04	13,592	+0.21(+1.68%)
Dec 13, 2013	12.82	12.93	12.79	12.82	20,652	+0.05(+0.40%)
Dec 12, 2013	12.77	12.92	12.74	12.77	12,288	+0.04(+0.35%)
Dec 11, 2013	13.28	13.28	12.70	12.73	20,119	-0.33(-2.52%)
Dec 10, 2013	13.30	13.35	12.99	13.06	38,438	-0.27(-1.99%)
Dec 09, 2013	13.75	13.75	13.32	13.32	31,963	-0.43(-3.12%)
Dec 06, 2013	13.81	13.92	13.75	13.75	0	+0.07(+0.51%)
Dec 05, 2013	13.62	13.86	13.59	13.68	0	-0.03(-0.23%)
Dec 04, 2013	13.80	13.81	13.71	13.71	0	-0.08(-0.55%)
Dec 03, 2013	13.79	13.92	13.73	13.79	0	+0.04(+0.32%)
Dec 02, 2013	14.08	14.08	13.70	13.75	0	-0.34(-2.38%)
Nov 29, 2013	13.97	14.09	13.97	14.08	0	+0.23(+1.64%)
Nov 27, 2013	13.70	13.98	13.64	13.85	0	+0.16(+1.15%)
Nov 26, 2013	13.47	13.70	13.47	13.70	0	+0.16(+1.22%)
Nov 25, 2013	13.46	13.56	13.42	13.53	0	+0.03(+0.19%)
Nov 22, 2013	13.45	13.54	13.34	13.51	0	+0.10(+0.75%)
Nov 21, 2013	13.43	13.49	13.28	13.40	18,228	+0.06(+0.43%)
Nov 20, 2013	13.39	13.46	13.27	13.35	0	+0.03(+0.24%)
Nov 19, 2013	13.44	13.47	13.27	13.32	8,334	-0.02(-0.14%)
Nov 18, 2013	13.44	13.47	13.33	13.33	0	-0.11(-0.85%)
Nov 15, 2013	13.61	13.61	13.38	13.45	0	-0.20(-1.48%)
Nov 14, 2013	13.73	13.76	13.52	13.65	0	-0.12(-0.87%)
Nov 13, 2013	13.68	13.88	13.68	13.77	0	+0.05(+0.37%)
Nov 12, 2013	13.88	13.88	13.70	13.72	0	-0.20(-1.45%)
Nov 11, 2013	13.98	14.09	13.81	13.92	0	-0.01(-0.05%)
Nov 08, 2013	13.79	13.93	13.76	13.93	0	+0.12(+0.87%)
Nov 07, 2013	13.87	13.91	13.78	13.81	25,469	-0.03(-0.18%)
Nov 06, 2013	13.87	13.89	13.61	13.83	33,708	+0.01(+0.09%)
Nov 05, 2013	13.82	13.86	13.76	13.82	0	-0.01(-0.09%)
Nov 04, 2013	13.56	13.83	13.56	13.83	25,548	+0.22(+1.62%)
Nov 01, 2013	13.67	13.77	12.90	13.61	0	-0.11(-0.82%)
Oct 31, 2013	13.79	13.80	13.51	13.73	0	-0.04(-0.32%)
Oct 30, 2013	13.87	13.89	13.66	13.77	13,970	-0.05(-0.36%)
Oct 29, 2013	13.89	13.98	13.47	13.82	0	-0.03(-0.18%)
Oct 28, 2013	13.96	13.98	13.75	13.85	0	-0.03(-0.18%)
Oct 25, 2013	13.95	13.95	13.66	13.87	0	+0.03(+0.18%)
Oct 24, 2013	13.92	13.92	13.75	13.85	8,260	+0.03(+0.18%)
Oct 23, 2013	13.80	13.98	13.76	13.82	0	-0.16(-1.17%)
Oct 22, 2013	14.02	14.14	13.90	13.98	27,780	+0.04(+0.27%)
Oct 21, 2013	14.05	14.12	13.85	13.95	26,921	-0.19(-1.33%)
Oct 18, 2013	14.09	14.15	13.94	14.14	27,381	+0.14(+1.03%)
Oct 17, 2013	13.96	14.12	13.92	13.99	20,996	+0.01(+0.09%)
Oct 16, 2013	13.78	14.04	13.54	13.98	33,907	+0.23(+1.69%)
Oct 15, 2013	13.61	13.89	13.61	13.75	43,444	+0.38(+2.82%)
Oct 14, 2013	12.80	13.37	12.80	13.37	15,770	+0.48(+3.71%)
Oct 11, 2013	12.72	13.04	12.61	12.89	0	+0.11(+0.89%)
Oct 10, 2013	12.68	12.78	12.68	12.78	11,749	+0.16(+1.30%)
Oct 09, 2013	12.61	12.72	12.57	12.61	0	+0.01(+0.05%)
Oct 08, 2013	12.63	12.78	12.54	12.61	29,809	+0.03(+0.25%)
Oct 07, 2013	12.75	12.80	12.57	12.58	0	-0.30(-2.34%)
Oct 04, 2013	12.76	12.91	12.76	12.88	0	+0.08(+0.59%)
Oct 03, 2013	13.17	13.24	12.78	12.80	0	-0.35(-2.63%)
Oct 02, 2013	13.51	13.56	13.15	13.15	27,540	-0.42(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.