Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.46	13.65	13.46	13.48	16,320	-0.08(-0.62%)
Nov 26, 2014	13.37	13.56	13.56	13.56	24,891	+0.00(+0.00%)
Nov 25, 2014	13.68	13.76	13.48	13.56	8,047	-0.04(-0.26%)
Nov 24, 2014	13.34	13.60	13.34	13.60	36,668	+0.34(+2.55%)
Nov 21, 2014	13.65	13.65	13.25	13.26	26,677	-0.23(-1.72%)
Nov 20, 2014	13.36	13.60	13.26	13.49	24,842	+0.03(+0.21%)
Nov 19, 2014	13.62	13.62	13.15	13.46	30,554	-0.25(-1.85%)
Nov 18, 2014	13.84	13.93	13.62	13.72	32,622	-0.04(-0.31%)
Nov 17, 2014	13.96	13.96	13.67	13.76	21,547	-0.19(-1.36%)
Nov 14, 2014	14.12	14.23	13.88	13.95	28,287	-0.20(-1.44%)
Nov 13, 2014	14.41	14.41	14.07	14.15	35,248	-0.26(-1.81%)
Nov 12, 2014	14.34	14.41	14.17	14.41	44,358	+0.04(+0.24%)
Nov 11, 2014	14.29	14.41	14.27	14.38	38,145	-0.04(-0.24%)
Nov 10, 2014	14.12	14.41	14.12	14.41	27,934	+0.11(+0.79%)
Nov 07, 2014	14.33	14.33	14.01	14.30	13,241	+0.00(+0.00%)
Nov 06, 2014	14.18	14.31	13.61	14.30	20,892	+0.09(+0.64%)
Nov 05, 2014	13.98	14.24	13.96	14.21	29,604	+0.29(+2.07%)
Nov 04, 2014	13.88	14.10	13.88	13.92	21,397	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.