Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.48	13.65	13.33	13.36	61,283	-0.29(-2.10%)
Jul 30, 2014	13.66	13.94	13.57	13.64	27,816	+0.13(+0.93%)
Jul 29, 2014	13.58	13.69	13.35	13.52	44,872	+0.00(+0.00%)
Jul 28, 2014	13.70	13.70	13.34	13.52	49,841	-0.23(-1.68%)
Jul 25, 2014	13.80	13.92	13.65	13.75	86,358	-0.06(-0.46%)
Jul 24, 2014	13.90	14.10	13.77	13.81	38,183	-0.03(-0.20%)
Jul 23, 2014	13.80	14.32	13.70	13.84	49,374	+0.07(+0.51%)
Jul 22, 2014	13.97	13.97	13.03	13.77	110,351	-0.51(-3.57%)
Jul 21, 2014	14.02	14.32	13.73	14.28	46,477	+0.09(+0.64%)
Jul 18, 2014	13.71	14.29	13.71	14.19	39,826	+0.42(+3.04%)
Jul 17, 2014	14.05	14.24	13.63	13.77	57,368	-0.38(-2.71%)
Jul 16, 2014	14.54	14.54	14.06	14.15	35,281	-0.38(-2.64%)
Jul 15, 2014	14.96	14.97	14.37	14.54	62,368	-0.45(-2.98%)
Jul 14, 2014	15.10	15.14	14.86	14.98	25,400	+0.01(+0.05%)
Jul 11, 2014	15.19	15.36	14.80	14.98	42,907	-0.15(-1.02%)
Jul 10, 2014	15.03	15.94	14.90	15.13	34,415	-0.17(-1.10%)
Jul 09, 2014	15.72	15.72	15.12	15.30	121,881	-0.35(-2.23%)
Jul 08, 2014	15.89	15.98	15.54	15.65	52,791	-0.31(-1.93%)
Jul 07, 2014	15.93	16.07	15.79	15.96	81,965	-0.02(-0.13%)
Jul 03, 2014	16.03	15.98	15.98	15.98	28,343	-0.04(-0.26%)
Jul 02, 2014	16.17	16.17	15.87	16.02	57,295	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.