Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.46	14.86	14.86	14.86	47,680	-0.52(-3.36%)
Dec 30, 2014	15.68	15.68	15.26	15.37	16,613	-0.11(-0.73%)
Dec 29, 2014	15.21	15.74	15.21	15.49	16,750	+0.30(+2.00%)
Dec 26, 2014	15.22	15.41	14.84	15.18	27,731	+0.07(+0.47%)
Dec 24, 2014	15.07	15.11	15.11	15.11	18,393	+0.17(+1.14%)
Dec 23, 2014	14.88	15.23	14.77	14.94	42,806	+0.09(+0.62%)
Dec 22, 2014	14.74	14.90	14.74	14.85	12,672	+0.08(+0.53%)
Dec 19, 2014	14.57	14.77	14.38	14.77	138,165	+0.13(+0.87%)
Dec 18, 2014	14.61	14.74	13.93	14.64	67,447	+0.14(+0.97%)
Dec 17, 2014	13.96	14.50	13.88	14.50	59,721	+0.39(+2.75%)
Dec 16, 2014	13.85	14.38	13.85	14.11	45,107	+0.18(+1.27%)
Dec 15, 2014	13.86	14.15	13.73	13.94	25,439	+0.08(+0.56%)
Dec 12, 2014	13.70	14.25	13.55	13.86	27,257	-0.04(-0.25%)
Dec 11, 2014	13.89	14.05	13.74	13.90	18,124	+0.06(+0.46%)
Dec 10, 2014	14.05	14.41	13.82	13.83	24,792	-0.35(-2.44%)
Dec 09, 2014	13.69	14.18	13.69	14.18	40,198	+0.30(+2.18%)
Dec 08, 2014	13.93	14.04	13.78	13.88	27,285	-0.11(-0.80%)
Dec 05, 2014	13.54	14.04	13.54	13.99	33,875	+0.41(+3.00%)
Dec 04, 2014	13.69	13.78	13.56	13.58	27,146	-0.18(-1.28%)
Dec 03, 2014	13.66	13.94	13.54	13.76	28,067	+0.07(+0.51%)
Dec 02, 2014	13.35	13.69	13.35	13.69	24,992	+0.28(+2.10%)
Dec 01, 2014	13.44	13.62	13.41	13.41	26,956	-0.06(-0.47%)
Nov 28, 2014	13.45	13.64	13.45	13.47	16,331	-0.08(-0.62%)
Nov 26, 2014	13.36	13.55	13.55	13.55	24,908	+0.00(+0.00%)
Nov 25, 2014	13.67	13.75	13.47	13.55	8,053	-0.04(-0.26%)
Nov 24, 2014	13.34	13.60	13.34	13.59	36,691	+0.34(+2.54%)
Nov 21, 2014	13.64	13.64	13.24	13.25	26,694	-0.23(-1.72%)
Nov 20, 2014	13.36	13.60	13.25	13.48	24,858	+0.03(+0.21%)
Nov 19, 2014	13.62	13.62	13.15	13.45	30,574	-0.25(-1.84%)
Nov 18, 2014	13.83	13.92	13.61	13.71	32,643	-0.04(-0.31%)
Nov 17, 2014	13.95	13.95	13.67	13.75	21,561	-0.19(-1.36%)
Nov 14, 2014	14.11	14.22	13.87	13.94	28,305	-0.20(-1.44%)
Nov 13, 2014	14.40	14.40	14.07	14.14	35,271	-0.26(-1.80%)
Nov 12, 2014	14.33	14.40	14.16	14.40	44,387	+0.04(+0.24%)
Nov 11, 2014	14.28	14.40	14.26	14.37	38,170	-0.04(-0.24%)
Nov 10, 2014	14.11	14.40	14.11	14.40	27,952	+0.11(+0.79%)
Nov 07, 2014	14.33	14.33	14.00	14.29	13,249	+0.00(+0.00%)
Nov 06, 2014	14.17	14.30	13.60	14.29	20,905	+0.09(+0.64%)
Nov 05, 2014	13.97	14.23	13.95	14.20	29,623	+0.29(+2.07%)
Nov 04, 2014	13.87	14.09	13.87	13.91	21,411	-0.04(-0.25%)
Nov 03, 2014	13.92	13.98	13.83	13.95	31,028	+0.08(+0.61%)
Oct 31, 2014	14.05	14.05	13.78	13.86	139,602	-0.08(-0.55%)
Oct 30, 2014	13.25	13.98	13.25	13.94	49,967	+0.00(+0.00%)
Oct 29, 2014	14.04	14.04	13.24	13.94	67,483	-0.04(-0.30%)
Oct 28, 2014	13.35	14.02	13.35	13.98	87,162	+0.60(+4.52%)
Oct 27, 2014	13.31	13.41	13.41	13.38	27,000	-0.03(-0.21%)
Oct 24, 2014	13.48	14.14	13.23	13.41	25,867	-0.04(-0.31%)
Oct 23, 2014	13.43	13.60	13.19	13.45	29,078	+0.11(+0.79%)
Oct 22, 2014	13.48	13.59	13.31	13.34	44,426	-0.17(-1.25%)
Oct 21, 2014	13.43	13.60	13.40	13.51	37,255	-0.04(-0.31%)
Oct 20, 2014	13.58	13.64	13.38	13.55	39,509	-0.13(-0.92%)
Oct 17, 2014	14.15	14.21	13.51	13.68	40,842	-0.28(-2.01%)
Oct 16, 2014	13.70	13.96	13.57	13.96	67,166	+0.11(+0.76%)
Oct 15, 2014	13.70	13.88	13.52	13.85	50,051	+0.00(+0.00%)
Oct 14, 2014	13.57	13.93	13.53	13.85	59,389	+0.37(+2.76%)
Oct 13, 2014	13.39	13.52	13.25	13.48	66,975	+0.07(+0.52%)
Oct 10, 2014	13.36	13.61	13.36	13.41	48,744	+0.06(+0.42%)
Oct 09, 2014	13.63	13.63	13.38	13.36	44,572	-0.32(-2.36%)
Oct 08, 2014	13.38	13.71	13.38	13.68	50,915	+0.32(+2.42%)
Oct 07, 2014	13.38	13.41	13.36	13.36	29,229	-0.05(-0.37%)
Oct 06, 2014	13.53	13.61	13.41	13.41	14,042	-0.13(-0.93%)
Oct 03, 2014	13.52	13.64	13.52	13.53	37,316	+0.06(+0.47%)
Oct 02, 2014	13.38	13.52	13.38	13.47	27,727	+0.08(+0.63%)
Oct 01, 2014	13.41	13.48	13.35	13.38	64,563	+0.00(+0.00%)
Sep 30, 2014	13.48	13.48	13.35	13.38	102,934	-0.06(-0.47%)
Sep 29, 2014	13.37	13.45	13.37	13.45	59,480	-0.02(-0.16%)
Sep 26, 2014	13.42	13.47	13.35	13.47	47,733	+0.06(+0.42%)
Sep 25, 2014	13.43	13.52	13.36	13.41	45,176	-0.09(-0.68%)
Sep 24, 2014	13.41	13.51	13.38	13.50	32,500	+0.08(+0.63%)
Sep 23, 2014	13.43	13.48	13.36	13.42	53,099	-0.04(-0.26%)
Sep 22, 2014	13.42	13.50	13.42	13.45	36,842	-0.01(-0.05%)
Sep 19, 2014	13.49	13.50	13.38	13.46	62,378	-0.01(-0.05%)
Sep 18, 2014	13.56	13.66	13.44	13.47	20,927	-0.01(-0.05%)
Sep 17, 2014	13.36	13.48	13.36	13.48	80,662	+0.13(+0.95%)
Sep 16, 2014	13.35	13.41	13.35	13.35	21,433	-0.01(-0.10%)
Sep 15, 2014	13.35	13.42	13.35	13.36	32,111	+0.01(+0.10%)
Sep 12, 2014	13.42	13.42	13.33	13.35	44,097	-0.04(-0.26%)
Sep 11, 2014	13.29	13.43	13.21	13.38	25,003	-0.01(-0.05%)
Sep 10, 2014	13.19	13.45	13.17	13.39	24,997	+0.20(+1.49%)
Sep 09, 2014	13.37	13.37	13.12	13.19	33,660	-0.10(-0.79%)
Sep 08, 2014	13.20	13.36	13.20	13.30	14,667	+0.02(+0.16%)
Sep 05, 2014	13.09	13.32	13.09	13.28	22,620	+0.13(+1.01%)
Sep 04, 2014	13.35	13.35	13.14	13.15	23,907	-0.15(-1.10%)
Sep 03, 2014	13.45	13.45	13.22	13.29	27,065	-0.15(-1.14%)
Sep 02, 2014	13.32	13.46	13.26	13.45	21,219	+0.22(+1.64%)
Aug 29, 2014	13.19	13.23	13.23	13.23	21,629	+0.05(+0.37%)
Aug 28, 2014	13.27	13.46	13.15	13.18	14,623	-0.15(-1.15%)
Aug 27, 2014	13.28	13.47	13.12	13.33	15,354	+0.02(+0.16%)
Aug 26, 2014	13.04	13.32	13.04	13.31	29,512	+0.24(+1.87%)
Aug 25, 2014	13.36	13.36	12.90	13.07	36,810	-0.25(-1.89%)
Aug 22, 2014	13.56	13.56	13.22	13.32	44,931	-0.21(-1.55%)
Aug 21, 2014	13.44	13.67	13.44	13.53	37,367	+0.03(+0.21%)
Aug 20, 2014	13.52	13.52	13.45	13.50	41,073	-0.22(-1.63%)
Aug 19, 2014	13.54	13.93	13.89	13.73	20,344	-0.16(-1.16%)
Aug 18, 2014	14.04	14.04	13.82	13.89	39,198	-0.03(-0.25%)
Aug 15, 2014	13.83	13.94	13.42	13.92	65,541	+0.30(+2.20%)
Aug 14, 2014	13.85	13.85	13.61	13.62	16,451	-0.24(-1.76%)
Aug 13, 2014	13.88	13.95	13.65	13.86	28,671	+0.08(+0.61%)
Aug 12, 2014	13.81	13.81	13.45	13.78	23,465	-0.15(-1.10%)
Aug 11, 2014	13.91	14.23	13.89	13.93	32,593	+0.06(+0.40%)
Aug 08, 2014	13.31	13.93	12.96	13.88	40,810	+0.74(+5.63%)
Aug 07, 2014	13.42	13.42	13.03	13.14	22,718	-0.24(-1.77%)
Aug 06, 2014	12.84	13.43	12.84	13.38	22,301	+0.31(+2.40%)
Aug 05, 2014	13.15	13.56	12.94	13.06	40,894	-0.08(-0.64%)
Aug 04, 2014	13.33	13.57	13.01	13.15	45,244	-0.20(-1.47%)
Aug 01, 2014	13.45	13.45	13.14	13.34	49,601	-0.01(-0.05%)
Jul 31, 2014	13.47	13.64	13.32	13.35	61,323	-0.29(-2.10%)
Jul 30, 2014	13.65	13.93	13.56	13.63	27,834	+0.13(+0.93%)
Jul 29, 2014	13.57	13.68	13.34	13.51	44,901	+0.00(+0.00%)
Jul 28, 2014	13.69	13.69	13.33	13.51	49,873	-0.23(-1.68%)
Jul 25, 2014	13.79	13.91	13.64	13.74	86,414	-0.06(-0.46%)
Jul 24, 2014	13.89	14.09	13.76	13.80	38,208	-0.03(-0.20%)
Jul 23, 2014	13.79	14.31	13.69	13.83	49,406	+0.07(+0.51%)
Jul 22, 2014	13.96	13.96	13.02	13.76	110,423	-0.51(-3.57%)
Jul 21, 2014	14.01	14.31	13.72	14.27	46,507	+0.09(+0.64%)
Jul 18, 2014	13.70	14.28	13.70	14.18	39,852	+0.42(+3.04%)
Jul 17, 2014	14.04	14.23	13.62	13.76	57,405	-0.38(-2.71%)
Jul 16, 2014	14.53	14.53	14.05	14.14	35,304	-0.38(-2.64%)
Jul 15, 2014	14.95	14.96	14.36	14.53	62,408	-0.45(-2.98%)
Jul 14, 2014	15.09	15.13	14.85	14.97	25,416	+0.01(+0.05%)
Jul 11, 2014	15.18	15.35	14.79	14.97	42,935	-0.15(-1.02%)
Jul 10, 2014	15.02	15.93	14.89	15.12	34,438	-0.17(-1.10%)
Jul 09, 2014	15.71	15.71	15.11	15.29	121,960	-0.35(-2.23%)
Jul 08, 2014	15.88	15.97	15.53	15.64	52,826	-0.31(-1.93%)
Jul 07, 2014	15.92	16.06	15.78	15.95	82,018	-0.02(-0.13%)
Jul 03, 2014	16.02	15.97	15.97	15.97	28,361	-0.04(-0.26%)
Jul 02, 2014	16.16	16.16	15.86	16.01	57,332	-0.19(-1.16%)
Jul 01, 2014	15.97	16.46	15.85	16.20	192,718	+0.22(+1.40%)
Jun 30, 2014	15.91	16.06	15.73	15.97	153,632	-0.09(-0.57%)
Jun 27, 2014	14.57	16.06	14.46	16.06	811,908	+1.37(+9.31%)
Jun 26, 2014	14.68	14.77	14.52	14.70	46,235	+0.00(+0.00%)
Jun 25, 2014	14.66	14.89	14.39	14.70	63,140	-0.10(-0.71%)
Jun 24, 2014	14.93	15.22	14.67	14.80	68,241	-0.20(-1.30%)
Jun 23, 2014	14.88	15.09	14.70	15.00	47,891	+0.11(+0.75%)
Jun 20, 2014	14.60	14.92	13.97	14.88	140,319	+0.38(+2.65%)
Jun 19, 2014	14.51	14.57	14.28	14.50	43,740	+0.06(+0.39%)
Jun 18, 2014	14.12	14.51	13.89	14.44	44,512	+0.20(+1.42%)
Jun 17, 2014	13.91	14.36	13.86	14.24	43,877	+0.24(+1.75%)
Jun 16, 2014	13.81	14.14	13.73	14.00	68,990	+0.10(+0.75%)
Jun 13, 2014	14.11	14.11	13.70	13.89	68,389	-0.12(-0.85%)
Jun 12, 2014	13.80	14.04	13.56	14.01	82,540	+0.13(+0.96%)
Jun 11, 2014	14.10	14.14	13.76	13.88	67,372	-0.20(-1.44%)
Jun 10, 2014	14.19	14.30	14.05	14.08	44,867	-0.22(-1.55%)
Jun 06, 2014	14.44	14.44	14.25	14.30	52,014	-0.06(-0.44%)
Jun 05, 2014	13.80	14.37	13.44	14.37	56,235	+0.56(+4.02%)
Jun 04, 2014	13.89	14.01	13.53	13.81	82,616	-0.10(-0.75%)
Jun 03, 2014	14.18	14.77	13.78	13.91	159,325	-0.30(-2.10%)
Jun 02, 2014	14.90	14.90	13.96	14.21	121,560	-0.66(-4.43%)
May 30, 2014	14.64	15.29	14.37	14.87	735,695	+0.24(+1.66%)
May 29, 2014	15.00	15.00	14.53	14.63	65,311	+0.06(+0.38%)
May 28, 2014	14.60	14.85	14.46	14.57	66,476	-0.12(-0.85%)
May 27, 2014	14.51	14.76	14.12	14.70	91,104	+0.19(+1.29%)
May 23, 2014	14.45	14.51	14.51	14.51	64,265	+0.10(+0.72%)
May 22, 2014	14.31	14.43	14.19	14.41	19,024	+0.05(+0.34%)
May 21, 2014	14.72	14.97	14.30	14.36	44,326	-0.33(-2.27%)
May 20, 2014	15.12	15.13	14.31	14.69	133,563	-0.37(-2.49%)
May 19, 2014	14.42	15.47	14.36	15.07	212,415	+0.85(+5.99%)
May 16, 2014	13.78	14.57	13.67	14.22	98,665	+0.40(+2.90%)
May 15, 2014	13.82	13.87	13.81	13.81	63,424	-0.01(-0.09%)
May 14, 2014	13.89	14.04	13.82	13.83	51,358	-0.21(-1.49%)
May 13, 2014	14.04	14.09	13.95	14.04	31,130	+0.01(+0.05%)
May 12, 2014	13.81	14.06	13.69	14.03	135,667	+0.36(+2.65%)
May 09, 2014	13.06	13.75	13.06	13.67	50,788	+0.50(+3.81%)
May 08, 2014	12.33	13.28	12.33	13.17	87,578	+0.81(+6.53%)
May 07, 2014	12.28	12.54	12.28	12.36	16,208	+0.06(+0.46%)
May 06, 2014	12.36	12.38	12.24	12.30	49,736	-0.05(-0.41%)
May 05, 2014	12.40	12.70	12.33	12.35	18,517	-0.11(-0.87%)
May 02, 2014	12.55	12.84	12.42	12.46	57,049	-0.06(-0.46%)
May 01, 2014	12.37	12.52	12.23	12.52	45,652	+0.12(+0.97%)
Apr 30, 2014	12.38	12.73	12.26	12.40	110,604	+0.04(+0.36%)
Apr 29, 2014	12.43	12.55	12.19	12.35	29,621	+0.03(+0.21%)
Apr 28, 2014	12.30	12.42	12.28	12.33	13,576	+0.04(+0.36%)
Apr 25, 2014	12.43	12.43	11.60	12.28	61,202	-0.26(-2.06%)
Apr 24, 2014	12.43	12.61	12.35	12.54	29,421	-0.03(-0.22%)
Apr 23, 2014	12.93	12.96	12.57	12.57	30,603	-0.41(-3.13%)
Apr 22, 2014	12.96	13.12	12.94	12.98	10,859	-0.15(-1.11%)
Apr 21, 2014	13.20	13.25	13.09	13.12	14,940	-0.06(-0.43%)
Apr 17, 2014	13.15	13.18	13.18	13.18	14,005	-0.04(-0.34%)
Apr 16, 2014	13.34	13.34	13.10	13.22	21,219	+0.02(+0.14%)
Apr 15, 2014	13.17	13.29	12.98	13.20	17,902	+0.10(+0.78%)
Apr 14, 2014	13.11	13.12	12.96	13.10	24,187	+0.14(+1.08%)
Apr 11, 2014	12.98	13.29	12.72	12.96	75,009	-0.10(-0.73%)
Apr 10, 2014	13.09	13.20	12.99	13.06	44,099	+0.04(+0.29%)
Apr 09, 2014	13.14	13.24	13.01	13.02	17,502	-0.03(-0.19%)
Apr 08, 2014	13.40	13.40	12.93	13.05	19,233	-0.04(-0.29%)
Apr 07, 2014	13.22	13.22	13.06	13.08	9,844	-0.15(-1.15%)
Apr 04, 2014	13.52	13.54	13.19	13.24	31,964	-0.18(-1.33%)
Apr 03, 2014	13.57	13.57	13.34	13.41	10,441	-0.07(-0.52%)
Apr 02, 2014	13.31	13.50	13.19	13.48	17,050	-0.01(-0.05%)
Apr 01, 2014	13.09	13.49	13.06	13.49	25,603	+0.39(+2.96%)
Mar 31, 2014	13.07	13.24	13.01	13.10	34,411	+0.06(+0.49%)
Mar 28, 2014	13.16	13.25	12.96	13.04	15,946	-0.10(-0.73%)
Mar 27, 2014	13.33	13.37	13.05	13.13	18,034	-0.13(-1.01%)
Mar 26, 2014	13.69	13.69	13.24	13.27	16,969	-0.34(-2.52%)
Mar 25, 2014	13.49	13.62	13.25	13.61	14,528	+0.17(+1.28%)
Mar 24, 2014	13.74	13.85	13.29	13.44	16,641	-0.24(-1.77%)
Mar 21, 2014	13.81	14.04	13.64	13.68	44,094	-0.06(-0.46%)
Mar 20, 2014	13.64	13.88	13.44	13.74	19,958	+0.07(+0.51%)
Mar 19, 2014	13.69	13.78	13.21	13.67	22,936	+0.01(+0.05%)
Mar 18, 2014	13.31	13.67	13.29	13.67	14,309	+0.37(+2.82%)
Mar 17, 2014	13.14	13.34	13.13	13.29	13,286	+0.26(+2.00%)
Mar 14, 2014	13.03	13.13	12.93	13.03	6,162	-0.03(-0.24%)
Mar 13, 2014	13.06	13.30	13.03	13.06	18,566	-0.04(-0.34%)
Mar 12, 2014	13.00	13.12	13.00	13.11	17,914	+0.06(+0.44%)
Mar 11, 2014	13.12	13.13	13.03	13.05	13,289	-0.08(-0.58%)
Mar 10, 2014	13.03	13.13	12.93	13.13	58,397	+0.10(+0.78%)
Mar 07, 2014	13.08	13.08	13.01	13.03	10,943	-0.03(-0.19%)
Mar 06, 2014	13.04	13.09	13.00	13.05	8,755	+0.01(+0.05%)
Mar 05, 2014	13.08	13.10	12.94	13.05	14,809	-0.11(-0.82%)
Mar 04, 2014	12.98	13.34	12.98	13.15	55,749	+0.35(+2.73%)
Mar 03, 2014	12.84	13.00	12.70	12.80	18,835	-0.10(-0.74%)
Feb 28, 2014	12.98	13.18	12.87	12.90	27,649	-0.04(-0.29%)
Feb 27, 2014	12.94	13.08	12.81	12.94	17,681	+0.01(+0.05%)
Feb 26, 2014	13.28	13.28	12.88	12.93	11,330	-0.03(-0.20%)
Feb 25, 2014	13.34	13.34	12.90	12.96	11,415	-0.18(-1.40%)
Feb 24, 2014	13.10	13.22	12.97	13.14	23,432	+0.17(+1.32%)
Feb 21, 2014	13.01	13.29	12.94	12.97	23,765	+0.01(+0.05%)
Feb 20, 2014	12.77	12.99	12.77	12.96	31,066	+0.26(+2.05%)
Feb 19, 2014	13.01	13.01	12.70	12.70	23,317	-0.02(-0.15%)
Feb 18, 2014	12.87	13.03	12.68	12.72	23,285	-0.14(-1.09%)
Feb 14, 2014	13.06	12.86	12.86	12.86	15,422	-0.17(-1.27%)
Feb 13, 2014	12.71	13.15	12.71	13.03	20,042	+0.30(+2.35%)
Feb 12, 2014	12.72	12.82	12.69	12.73	13,502	+0.08(+0.60%)
Feb 11, 2014	12.36	12.68	12.36	12.65	15,864	+0.29(+2.36%)
Feb 10, 2014	12.39	12.44	12.33	12.36	29,687	-0.03(-0.21%)
Feb 07, 2014	12.32	12.44	12.32	12.38	42,073	+0.05(+0.41%)
Feb 06, 2014	12.47	12.47	12.12	12.33	25,367	-0.06(-0.51%)
Feb 05, 2014	12.25	12.52	12.23	12.40	32,571	+0.09(+0.72%)
Feb 04, 2014	12.18	12.35	12.13	12.31	26,567	+0.27(+2.20%)
Feb 03, 2014	12.68	12.87	11.89	12.04	49,777	-0.59(-4.70%)
Jan 31, 2014	12.68	12.86	12.59	12.64	54,141	-0.25(-1.91%)
Jan 30, 2014	12.80	12.92	12.69	12.88	28,395	+0.18(+1.44%)
Jan 29, 2014	12.86	12.86	12.57	12.70	53,726	-0.30(-2.28%)
Jan 28, 2014	13.19	13.19	12.84	13.00	60,058	-0.04(-0.34%)
Jan 27, 2014	13.27	13.40	12.98	13.04	42,074	-0.23(-1.71%)
Jan 24, 2014	13.24	13.33	13.20	13.27	36,600	-0.03(-0.19%)
Jan 23, 2014	13.82	13.83	13.17	13.29	41,871	-0.63(-4.54%)
Jan 22, 2014	13.61	13.99	13.54	13.93	62,910	+0.23(+1.66%)
Jan 21, 2014	13.26	13.74	13.26	13.70	54,834	+0.61(+4.68%)
Jan 17, 2014	13.19	13.09	13.09	13.09	15,041	-0.08(-0.58%)
Jan 16, 2014	13.13	13.20	13.13	13.16	9,500	-0.01(-0.10%)
Jan 15, 2014	13.26	13.26	13.09	13.17	59,070	-0.01(-0.05%)
Jan 14, 2014	13.11	13.27	13.11	13.18	20,892	+0.11(+0.87%)
Jan 13, 2014	13.36	13.38	12.82	13.07	35,712	-0.30(-2.22%)
Jan 10, 2014	13.43	13.57	13.24	13.36	25,143	-0.03(-0.19%)
Jan 09, 2014	13.51	13.55	13.38	13.39	18,691	-0.12(-0.89%)
Jan 08, 2014	13.51	13.55	13.34	13.51	32,218	+0.01(+0.05%)
Jan 07, 2014	13.44	13.52	13.43	13.50	28,278	+0.06(+0.47%)
Jan 06, 2014	13.38	13.45	13.36	13.44	39,699	+0.02(+0.14%)
Jan 03, 2014	13.41	13.57	13.31	13.42	34,438	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.