Mercantile Bank Corp (NQ: MBWM )

38.07 +0.03 (+0.08%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 15.92 16.07 15.74 15.98 153,532 -0.09(-0.56%)
Jun 27, 2014 14.58 16.07 14.47 16.07 811,382 +1.37(+9.31%)
Jun 26, 2014 14.69 14.77 14.53 14.71 46,205 +0.00(+0.00%)
Jun 25, 2014 14.67 14.90 14.40 14.71 63,099 -0.10(-0.71%)
Jun 24, 2014 14.94 15.23 14.68 14.81 68,197 -0.20(-1.30%)
Jun 23, 2014 14.89 15.10 14.71 15.01 47,860 +0.11(+0.75%)
Jun 20, 2014 14.61 14.93 13.98 14.89 140,228 +0.38(+2.65%)
Jun 19, 2014 14.52 14.58 14.29 14.51 43,711 +0.06(+0.39%)
Jun 18, 2014 14.13 14.52 13.90 14.45 44,483 +0.20(+1.42%)
Jun 17, 2014 13.92 14.37 13.87 14.25 43,849 +0.24(+1.75%)
Jun 16, 2014 13.82 14.15 13.74 14.01 68,946 +0.10(+0.75%)
Jun 13, 2014 14.12 14.12 13.71 13.90 68,344 -0.12(-0.85%)
Jun 12, 2014 13.81 14.05 13.57 14.02 82,486 +0.13(+0.96%)
Jun 11, 2014 14.10 14.15 13.77 13.89 67,328 -0.20(-1.44%)
Jun 10, 2014 14.20 14.31 14.06 14.09 44,838 -0.22(-1.55%)
Jun 06, 2014 14.44 14.44 14.26 14.31 51,981 -0.06(-0.43%)
Jun 05, 2014 13.81 14.38 13.45 14.38 56,199 +0.56(+4.02%)
Jun 04, 2014 13.90 14.02 13.53 13.82 82,562 -0.10(-0.75%)
Jun 03, 2014 14.19 14.78 13.78 13.92 159,222 -0.30(-2.10%)
Jun 02, 2014 14.91 14.91 13.97 14.22 121,481 -0.66(-4.43%)
May 30, 2014 14.65 15.30 14.38 14.88 735,218 +0.24(+1.66%)
May 29, 2014 15.01 15.01 14.53 14.64 65,269 +0.06(+0.38%)
May 28, 2014 14.61 14.86 14.47 14.58 66,433 -0.12(-0.85%)
May 27, 2014 14.52 14.77 14.13 14.71 91,045 +0.19(+1.29%)
May 23, 2014 14.46 14.52 14.52 14.52 64,224 +0.10(+0.72%)
May 22, 2014 14.32 14.44 14.19 14.42 19,012 +0.05(+0.34%)
May 21, 2014 14.73 14.98 14.31 14.37 44,297 -0.33(-2.27%)
May 20, 2014 15.12 15.14 14.32 14.70 133,476 -0.38(-2.49%)
May 19, 2014 14.43 15.48 14.37 15.08 212,277 +0.85(+5.99%)
May 16, 2014 13.79 14.58 13.68 14.22 98,601 +0.40(+2.90%)
May 15, 2014 13.83 13.88 13.82 13.82 63,382 -0.01(-0.09%)
May 14, 2014 13.90 14.05 13.83 13.84 51,325 -0.21(-1.49%)
May 13, 2014 14.05 14.10 13.96 14.05 31,110 +0.01(+0.04%)
May 12, 2014 13.82 14.07 13.70 14.04 135,579 +0.36(+2.65%)
May 09, 2014 13.07 13.76 13.07 13.68 50,756 +0.50(+3.81%)
May 08, 2014 12.34 13.29 12.34 13.18 87,521 +0.81(+6.53%)
May 07, 2014 12.28 12.55 12.28 12.37 16,198 +0.06(+0.47%)
May 06, 2014 12.37 12.39 12.25 12.31 49,703 -0.05(-0.41%)
May 05, 2014 12.41 12.70 12.34 12.36 18,505 -0.11(-0.87%)
May 02, 2014 12.56 12.85 12.43 12.47 57,012 -0.06(-0.46%)
May 01, 2014 12.38 12.53 12.24 12.53 45,622 +0.12(+0.97%)
Apr 30, 2014 12.39 12.74 12.27 12.41 110,532 +0.04(+0.36%)
Apr 29, 2014 12.44 12.56 12.20 12.36 29,602 +0.03(+0.21%)
Apr 28, 2014 12.31 12.43 12.29 12.34 13,567 +0.04(+0.36%)
Apr 25, 2014 12.44 12.44 11.61 12.29 61,162 -0.26(-2.06%)
Apr 24, 2014 12.44 12.62 12.36 12.55 29,402 -0.03(-0.22%)
Apr 23, 2014 12.94 12.97 12.58 12.58 30,583 -0.41(-3.13%)
Apr 22, 2014 12.97 13.12 12.95 12.98 10,852 -0.15(-1.11%)
Apr 21, 2014 13.21 13.26 13.10 13.13 14,930 -0.06(-0.43%)
Apr 17, 2014 13.16 13.19 13.19 13.19 13,996 -0.04(-0.34%)
Apr 16, 2014 13.35 13.35 13.11 13.23 21,205 +0.02(+0.14%)
Apr 15, 2014 13.18 13.30 12.99 13.21 17,890 +0.10(+0.78%)
Apr 14, 2014 13.12 13.13 12.97 13.11 24,171 +0.14(+1.08%)
Apr 11, 2014 12.98 13.30 12.72 12.97 74,960 -0.10(-0.73%)
Apr 10, 2014 13.10 13.21 13.00 13.07 44,070 +0.04(+0.29%)
Apr 09, 2014 13.15 13.24 13.02 13.03 17,491 -0.03(-0.19%)
Apr 08, 2014 13.40 13.40 12.93 13.05 19,221 -0.04(-0.29%)
Apr 07, 2014 13.23 13.23 13.07 13.09 9,838 -0.15(-1.15%)
Apr 04, 2014 13.52 13.54 13.19 13.25 31,943 -0.18(-1.33%)
Apr 03, 2014 13.58 13.58 13.35 13.42 10,434 -0.07(-0.52%)
Apr 02, 2014 13.31 13.51 13.20 13.49 17,039 -0.01(-0.05%)
Apr 01, 2014 13.10 13.50 13.07 13.50 25,587 +0.39(+2.96%)
Mar 31, 2014 13.08 13.25 13.02 13.11 34,389 +0.06(+0.49%)
Mar 28, 2014 13.17 13.26 12.97 13.05 15,935 -0.10(-0.73%)
Mar 27, 2014 13.33 13.38 13.06 13.14 18,022 -0.13(-1.01%)
Mar 26, 2014 13.70 13.70 13.25 13.28 16,958 -0.34(-2.52%)
Mar 25, 2014 13.50 13.63 13.26 13.62 14,518 +0.17(+1.28%)
Mar 24, 2014 13.75 13.86 13.30 13.45 16,630 -0.24(-1.77%)
Mar 21, 2014 13.82 14.05 13.65 13.69 44,065 -0.06(-0.46%)
Mar 20, 2014 13.64 13.89 13.45 13.75 19,946 +0.07(+0.51%)
Mar 19, 2014 13.70 13.79 13.22 13.68 22,921 +0.01(+0.05%)
Mar 18, 2014 13.31 13.68 13.30 13.68 14,300 +0.38(+2.82%)
Mar 17, 2014 13.15 13.35 13.14 13.30 13,277 +0.26(+2.00%)
Mar 14, 2014 13.04 13.14 12.94 13.04 6,158 -0.03(-0.24%)
Mar 13, 2014 13.07 13.31 13.04 13.07 18,554 -0.04(-0.34%)
Mar 12, 2014 13.01 13.13 13.01 13.12 17,903 +0.06(+0.44%)
Mar 11, 2014 13.13 13.14 13.04 13.06 13,281 -0.08(-0.58%)
Mar 10, 2014 13.04 13.14 12.94 13.14 58,359 +0.10(+0.78%)
Mar 07, 2014 13.09 13.09 13.02 13.04 10,936 -0.03(-0.20%)
Mar 06, 2014 13.05 13.10 13.01 13.06 8,750 +0.01(+0.05%)
Mar 05, 2014 13.09 13.11 12.95 13.05 14,800 -0.11(-0.82%)
Mar 04, 2014 12.99 13.35 12.99 13.16 55,713 +0.35(+2.73%)
Mar 03, 2014 12.84 13.01 12.70 12.81 18,823 -0.10(-0.74%)
Feb 28, 2014 12.98 13.19 12.88 12.91 27,631 -0.04(-0.30%)
Feb 27, 2014 12.95 13.09 12.82 12.95 17,670 +0.01(+0.05%)
Feb 26, 2014 13.28 13.28 12.89 12.94 11,323 -0.03(-0.20%)
Feb 25, 2014 13.35 13.35 12.91 12.97 11,408 -0.18(-1.40%)
Feb 24, 2014 13.11 13.23 12.98 13.15 23,416 +0.17(+1.32%)
Feb 21, 2014 13.02 13.30 12.95 12.98 23,750 +0.01(+0.05%)
Feb 20, 2014 12.78 13.00 12.78 12.97 31,045 +0.26(+2.05%)
Feb 19, 2014 13.02 13.02 12.70 12.71 23,302 -0.02(-0.15%)
Feb 18, 2014 12.88 13.04 12.69 12.73 23,270 -0.14(-1.09%)
Feb 14, 2014 13.07 12.87 12.87 12.87 15,412 -0.17(-1.27%)
Feb 13, 2014 12.72 13.16 12.72 13.04 20,029 +0.30(+2.35%)
Feb 12, 2014 12.72 12.83 12.70 12.74 13,493 +0.08(+0.60%)
Feb 11, 2014 12.37 12.68 12.37 12.66 15,854 +0.29(+2.37%)
Feb 10, 2014 12.40 12.45 12.34 12.37 29,668 -0.03(-0.20%)
Feb 07, 2014 12.33 12.44 12.33 12.39 42,046 +0.05(+0.41%)
Feb 06, 2014 12.48 12.48 12.13 12.34 25,351 -0.06(-0.51%)
Feb 05, 2014 12.26 12.53 12.24 12.41 32,550 +0.09(+0.72%)
Feb 04, 2014 12.18 12.36 12.14 12.32 26,549 +0.27(+2.20%)
Feb 03, 2014 12.69 12.87 11.89 12.05 49,745 -0.59(-4.70%)
Jan 31, 2014 12.68 12.87 12.60 12.65 54,106 -0.25(-1.91%)
Jan 30, 2014 12.80 12.92 12.70 12.89 28,377 +0.18(+1.44%)
Jan 29, 2014 12.87 12.87 12.58 12.71 53,691 -0.30(-2.28%)
Jan 28, 2014 13.20 13.20 12.85 13.01 60,019 -0.04(-0.34%)
Jan 27, 2014 13.28 13.41 12.99 13.05 42,047 -0.23(-1.71%)
Jan 24, 2014 13.25 13.33 13.21 13.28 36,577 -0.03(-0.19%)
Jan 23, 2014 13.83 13.84 13.18 13.30 41,844 -0.63(-4.54%)
Jan 22, 2014 13.62 14.00 13.55 13.94 62,869 +0.23(+1.66%)
Jan 21, 2014 13.27 13.75 13.27 13.71 54,799 +0.61(+4.68%)
Jan 17, 2014 13.20 13.09 13.09 13.09 15,032 -0.08(-0.58%)
Jan 16, 2014 13.14 13.21 13.14 13.17 9,494 -0.01(-0.10%)
Jan 15, 2014 13.27 13.27 13.10 13.18 59,032 -0.01(-0.05%)
Jan 14, 2014 13.11 13.28 13.11 13.19 20,878 +0.11(+0.87%)
Jan 13, 2014 13.37 13.39 12.83 13.08 35,689 -0.30(-2.22%)
Jan 10, 2014 13.44 13.58 13.25 13.37 25,127 -0.03(-0.19%)
Jan 09, 2014 13.52 13.56 13.39 13.40 18,679 -0.12(-0.89%)
Jan 08, 2014 13.52 13.56 13.35 13.52 32,197 +0.01(+0.05%)
Jan 07, 2014 13.45 13.53 13.44 13.51 28,260 +0.06(+0.47%)
Jan 06, 2014 13.39 13.46 13.37 13.45 39,673 +0.02(+0.14%)
Jan 03, 2014 13.42 13.57 13.32 13.43 34,415 +0.02(+0.14%)
Jan 02, 2014 13.54 13.62 13.32 13.41 39,559 -0.23(-1.67%)
Dec 31, 2013 13.70 13.64 13.64 13.64 19,620 -0.03(-0.19%)
Dec 30, 2013 13.73 13.80 13.65 13.66 15,815 -0.07(-0.51%)
Dec 27, 2013 13.89 13.89 13.65 13.73 15,044 -0.09(-0.69%)
Dec 26, 2013 13.95 13.95 13.69 13.83 9,520 -0.04(-0.32%)
Dec 24, 2013 14.03 14.03 13.71 13.87 20,401 -0.11(-0.77%)
Dec 23, 2013 13.83 14.12 13.83 13.98 18,152 +0.13(+0.96%)
Dec 20, 2013 13.20 14.06 13.20 13.85 82,876 +0.70(+5.29%)
Dec 19, 2013 13.30 13.30 13.07 13.15 11,598 -0.20(-1.47%)
Dec 18, 2013 13.26 13.40 13.21 13.35 30,490 +0.22(+1.69%)
Dec 17, 2013 13.11 13.21 13.01 13.13 15,354 +0.09(+0.68%)
Dec 16, 2013 12.85 13.12 12.85 13.04 13,592 +0.21(+1.68%)
Dec 13, 2013 12.82 12.93 12.79 12.82 20,652 +0.05(+0.40%)
Dec 12, 2013 12.77 12.92 12.74 12.77 12,288 +0.04(+0.35%)
Dec 11, 2013 13.28 13.28 12.70 12.73 20,119 -0.33(-2.52%)
Dec 10, 2013 13.30 13.35 12.99 13.06 38,438 -0.27(-1.99%)
Dec 09, 2013 13.75 13.75 13.32 13.32 31,963 -0.43(-3.12%)
Dec 06, 2013 13.81 13.92 13.75 13.75 0 +0.07(+0.51%)
Dec 05, 2013 13.62 13.86 13.59 13.68 0 -0.03(-0.23%)
Dec 04, 2013 13.80 13.81 13.71 13.71 0 -0.08(-0.55%)
Dec 03, 2013 13.79 13.92 13.73 13.79 0 +0.04(+0.32%)
Dec 02, 2013 14.08 14.08 13.70 13.75 0 -0.34(-2.38%)
Nov 29, 2013 13.97 14.09 13.97 14.08 0 +0.23(+1.64%)
Nov 27, 2013 13.70 13.98 13.64 13.85 0 +0.16(+1.15%)
Nov 26, 2013 13.47 13.70 13.47 13.70 0 +0.16(+1.22%)
Nov 25, 2013 13.46 13.56 13.42 13.53 0 +0.03(+0.19%)
Nov 22, 2013 13.45 13.54 13.34 13.51 0 +0.10(+0.75%)
Nov 21, 2013 13.43 13.49 13.28 13.40 18,228 +0.06(+0.43%)
Nov 20, 2013 13.39 13.46 13.27 13.35 0 +0.03(+0.24%)
Nov 19, 2013 13.44 13.47 13.27 13.32 8,334 -0.02(-0.14%)
Nov 18, 2013 13.44 13.47 13.33 13.33 0 -0.11(-0.85%)
Nov 15, 2013 13.61 13.61 13.38 13.45 0 -0.20(-1.48%)
Nov 14, 2013 13.73 13.76 13.52 13.65 0 -0.12(-0.87%)
Nov 13, 2013 13.68 13.88 13.68 13.77 0 +0.05(+0.37%)
Nov 12, 2013 13.88 13.88 13.70 13.72 0 -0.20(-1.45%)
Nov 11, 2013 13.98 14.09 13.81 13.92 0 -0.01(-0.05%)
Nov 08, 2013 13.79 13.93 13.76 13.93 0 +0.12(+0.87%)
Nov 07, 2013 13.87 13.91 13.78 13.81 25,469 -0.03(-0.18%)
Nov 06, 2013 13.87 13.89 13.61 13.83 33,708 +0.01(+0.09%)
Nov 05, 2013 13.82 13.86 13.76 13.82 0 -0.01(-0.09%)
Nov 04, 2013 13.56 13.83 13.56 13.83 25,548 +0.22(+1.62%)
Nov 01, 2013 13.67 13.77 12.90 13.61 0 -0.11(-0.82%)
Oct 31, 2013 13.79 13.80 13.51 13.73 0 -0.04(-0.32%)
Oct 30, 2013 13.87 13.89 13.66 13.77 13,970 -0.05(-0.36%)
Oct 29, 2013 13.89 13.98 13.47 13.82 0 -0.03(-0.18%)
Oct 28, 2013 13.96 13.98 13.75 13.85 0 -0.03(-0.18%)
Oct 25, 2013 13.95 13.95 13.66 13.87 0 +0.03(+0.18%)
Oct 24, 2013 13.92 13.92 13.75 13.85 8,260 +0.03(+0.18%)
Oct 23, 2013 13.80 13.98 13.76 13.82 0 -0.16(-1.17%)
Oct 22, 2013 14.02 14.14 13.90 13.98 27,780 +0.04(+0.27%)
Oct 21, 2013 14.05 14.12 13.85 13.95 26,921 -0.19(-1.33%)
Oct 18, 2013 14.09 14.15 13.94 14.14 27,381 +0.14(+1.03%)
Oct 17, 2013 13.96 14.12 13.92 13.99 20,996 +0.01(+0.09%)
Oct 16, 2013 13.78 14.04 13.54 13.98 33,907 +0.23(+1.69%)
Oct 15, 2013 13.61 13.89 13.61 13.75 43,444 +0.38(+2.82%)
Oct 14, 2013 12.80 13.37 12.80 13.37 15,770 +0.48(+3.71%)
Oct 11, 2013 12.72 13.04 12.61 12.89 0 +0.11(+0.89%)
Oct 10, 2013 12.68 12.78 12.68 12.78 11,749 +0.16(+1.30%)
Oct 09, 2013 12.61 12.72 12.57 12.61 0 +0.01(+0.05%)
Oct 08, 2013 12.63 12.78 12.54 12.61 29,809 +0.03(+0.25%)
Oct 07, 2013 12.75 12.80 12.57 12.58 0 -0.30(-2.34%)
Oct 04, 2013 12.76 12.91 12.76 12.88 0 +0.08(+0.59%)
Oct 03, 2013 13.17 13.24 12.78 12.80 0 -0.35(-2.63%)
Oct 02, 2013 13.51 13.56 13.15 13.15 27,540 -0.42(-3.10%)
Oct 01, 2013 13.60 14.04 13.39 13.57 21,488 -0.12(-0.87%)
Sep 30, 2013 13.44 13.70 13.29 13.69 0 +0.18(+1.30%)
Sep 27, 2013 13.43 13.56 13.38 13.51 0 +0.00(+0.00%)
Sep 26, 2013 13.74 13.91 13.49 13.51 17,284 -0.25(-1.78%)
Sep 25, 2013 13.26 14.09 13.10 13.76 44,217 +0.44(+3.30%)
Sep 24, 2013 13.07 13.32 12.97 13.32 16,739 +0.27(+2.07%)
Sep 23, 2013 12.85 13.15 12.82 13.05 33,459 +0.13(+1.02%)
Sep 20, 2013 12.88 13.32 12.72 12.92 0 +0.03(+0.24%)
Sep 19, 2013 12.88 13.06 12.76 12.88 0 -0.18(-1.40%)
Sep 18, 2013 13.12 13.20 12.76 13.07 0 -0.03(-0.19%)
Sep 17, 2013 12.75 13.10 12.65 13.09 0 +0.33(+2.56%)
Sep 16, 2013 12.68 12.77 12.57 12.77 0 +0.08(+0.64%)
Sep 13, 2013 12.79 13.02 12.39 12.68 0 -0.06(-0.44%)
Sep 12, 2013 12.80 12.93 12.74 12.74 0 -0.09(-0.69%)
Sep 11, 2013 12.95 13.23 12.65 12.83 0 -0.14(-1.07%)
Sep 10, 2013 12.71 13.05 12.50 12.97 50,417 +0.41(+3.30%)
Sep 09, 2013 12.55 12.59 12.46 12.55 0 +0.00(+0.00%)
Sep 06, 2013 12.66 12.66 12.41 12.55 0 -0.03(-0.20%)
Sep 05, 2013 12.56 12.62 12.46 12.58 0 +0.02(+0.15%)
Sep 04, 2013 12.66 12.66 12.51 12.56 0 -0.08(-0.65%)
Sep 03, 2013 12.69 12.85 12.57 12.64 0 +0.07(+0.55%)
Aug 30, 2013 12.75 12.75 12.53 12.57 0 -0.18(-1.43%)
Aug 29, 2013 12.57 12.77 12.57 12.75 8,324 +0.17(+1.35%)
Aug 28, 2013 12.57 12.68 12.57 12.58 0 +0.01(+0.10%)
Aug 27, 2013 12.63 12.88 12.57 12.57 36,630 -0.21(-1.62%)
Aug 26, 2013 12.94 13.07 12.77 12.78 0 -0.09(-0.73%)
Aug 23, 2013 13.19 13.19 12.87 12.87 0 -0.18(-1.35%)
Aug 22, 2013 12.78 13.08 12.78 13.05 29,250 +0.36(+2.82%)
Aug 21, 2013 13.08 13.09 12.68 12.69 0 -0.13(-0.98%)
Aug 20, 2013 13.14 13.14 12.82 12.82 27,098 -0.11(-0.87%)
Aug 19, 2013 13.08 13.08 12.90 12.93 31,535 -0.06(-0.48%)
Aug 16, 2013 12.41 13.11 12.41 12.99 0 +0.58(+4.66%)
Aug 15, 2013 12.34 12.53 12.22 12.41 334,933 +0.62(+5.22%)
Aug 14, 2013 12.05 12.05 11.68 11.80 12,322 -0.16(-1.31%)
Aug 13, 2013 11.78 11.95 11.67 11.95 11,468 +0.09(+0.80%)
Aug 12, 2013 11.76 11.89 11.76 11.86 7,746 +0.11(+0.91%)
Aug 09, 2013 12.00 12.00 11.68 11.75 23,352 -0.23(-1.94%)
Aug 08, 2013 12.23 12.24 11.87 11.99 26,307 -0.14(-1.19%)
Aug 07, 2013 11.78 12.28 11.78 12.13 18,579 +0.11(+0.89%)
Aug 06, 2013 12.23 12.23 11.97 12.02 21,224 -0.24(-1.98%)
Aug 05, 2013 12.34 12.42 12.19 12.27 11,728 -0.12(-0.96%)
Aug 02, 2013 12.34 12.44 12.30 12.39 9,804 -0.02(-0.15%)
Aug 01, 2013 12.54 12.54 12.24 12.40 21,698 -0.07(-0.55%)
Jul 31, 2013 12.20 12.49 12.20 12.47 0 +0.02(+0.15%)
Jul 30, 2013 12.44 12.46 12.25 12.45 0 +0.09(+0.76%)
Jul 29, 2013 12.89 12.89 12.32 12.36 0 -0.54(-4.16%)
Jul 26, 2013 13.00 13.05 12.87 12.90 0 -0.20(-1.53%)
Jul 25, 2013 13.05 13.11 12.87 13.10 0 +0.06(+0.48%)
Jul 24, 2013 12.99 13.09 12.80 13.04 0 +0.05(+0.38%)
Jul 23, 2013 13.02 13.02 12.72 12.99 0 -0.04(-0.29%)
Jul 22, 2013 12.74 13.05 12.70 13.02 0 +0.32(+2.51%)
Jul 19, 2013 12.68 12.76 12.65 12.70 0 +0.03(+0.25%)
Jul 18, 2013 12.80 12.80 12.59 12.67 0 +0.11(+0.84%)
Jul 17, 2013 12.47 12.62 12.20 12.57 26,450 +0.18(+1.46%)
Jul 16, 2013 12.34 12.42 11.91 12.39 0 +0.11(+0.92%)
Jul 15, 2013 12.08 12.27 12.04 12.27 0 +0.33(+2.77%)
Jul 12, 2013 11.94 12.08 11.79 11.94 0 -0.06(-0.47%)
Jul 11, 2013 12.16 12.22 11.88 12.00 0 -0.09(-0.77%)
Jul 10, 2013 11.82 12.24 11.76 12.09 0 +0.26(+2.16%)
Jul 09, 2013 11.66 11.84 11.57 11.84 0 +0.26(+2.21%)
Jul 08, 2013 11.65 11.66 11.56 11.58 0 -0.07(-0.64%)
Jul 05, 2013 11.45 11.66 11.38 11.66 0 +0.29(+2.53%)
Jul 03, 2013 11.29 11.37 11.28 11.37 0 +0.06(+0.50%)
Jul 02, 2013 11.26 11.32 11.26 11.31 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.