Mercantile Bank Corp (NQ: MBWM )

38.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.59 19.87 19.26 19.75 61,423 +0.07(+0.37%)
Aug 30, 2016 19.53 19.71 19.51 19.68 24,154 +0.24(+1.25%)
Aug 29, 2016 19.79 19.79 19.34 19.43 23,498 -0.34(-1.71%)
Aug 26, 2016 19.69 19.88 19.38 19.77 56,715 +0.15(+0.75%)
Aug 25, 2016 19.15 19.71 19.15 19.62 39,108 +0.37(+1.91%)
Aug 24, 2016 19.07 19.31 19.07 19.26 51,486 +0.13(+0.65%)
Aug 23, 2016 19.03 19.16 18.94 19.13 16,259 +0.21(+1.09%)
Aug 22, 2016 18.95 19.15 18.81 18.92 23,219 -0.17(-0.89%)
Aug 19, 2016 19.11 19.23 18.47 19.09 37,711 -0.01(-0.04%)
Aug 18, 2016 19.01 19.20 18.87 19.10 41,367 -0.13(-0.65%)
Aug 17, 2016 19.06 19.31 18.97 19.23 34,379 +0.23(+1.20%)
Aug 16, 2016 18.89 19.07 18.79 19.00 26,300 -0.07(-0.39%)
Aug 15, 2016 19.06 19.14 18.85 19.07 20,440 +0.06(+0.31%)
Aug 12, 2016 18.91 19.14 18.76 19.01 35,330 +0.04(+0.19%)
Aug 11, 2016 18.97 19.09 18.71 18.98 36,973 +0.15(+0.82%)
Aug 10, 2016 18.81 18.98 18.70 18.82 20,042 -0.19(-1.01%)
Aug 09, 2016 18.57 19.10 18.57 19.01 43,540 +0.32(+1.70%)
Aug 08, 2016 18.96 19.15 18.58 18.70 24,915 -0.38(-2.01%)
Aug 05, 2016 18.71 19.15 18.52 19.08 35,613 +0.49(+2.62%)
Aug 04, 2016 18.67 18.77 18.48 18.59 19,885 -0.01(-0.08%)
Aug 03, 2016 18.61 18.62 18.46 18.61 22,874 +0.08(+0.44%)
Aug 02, 2016 18.58 18.63 18.47 18.53 22,931 -0.11(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.