Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.01	16.87	16.01	16.41	59,566	+0.00(+0.00%)
Feb 26, 2016	16.48	16.68	16.16	16.41	30,710	+0.00(+0.00%)
Feb 25, 2016	16.35	16.53	16.09	16.41	15,912	+0.01(+0.09%)
Feb 24, 2016	16.08	16.42	16.08	16.40	28,507	+0.07(+0.45%)
Feb 23, 2016	16.50	16.53	16.30	16.32	32,014	-0.23(-1.40%)
Feb 22, 2016	16.56	16.73	16.36	16.56	40,545	+0.20(+1.20%)
Feb 19, 2016	16.21	16.79	16.08	16.36	38,898	+0.18(+1.12%)
Feb 18, 2016	16.55	16.65	16.14	16.18	69,515	-0.31(-1.85%)
Feb 17, 2016	16.67	16.91	16.35	16.48	59,434	-0.14(-0.83%)
Feb 16, 2016	16.16	16.69	15.84	16.62	92,307	+0.59(+3.67%)
Feb 12, 2016	16.08	16.03	16.03	16.03	40,847	+0.12(+0.78%)
Feb 11, 2016	15.68	16.08	15.60	15.91	63,659	-0.04(-0.27%)
Feb 10, 2016	16.45	16.75	15.92	15.95	50,405	-0.35(-2.14%)
Feb 09, 2016	16.19	16.53	16.02	16.30	37,107	-0.06(-0.36%)
Feb 08, 2016	15.65	16.45	15.45	16.36	48,057	+0.58(+3.69%)
Feb 05, 2016	16.05	16.92	15.73	15.78	70,437	-0.25(-1.54%)
Feb 04, 2016	15.89	16.30	15.89	16.03	39,496	+0.01(+0.04%)
Feb 03, 2016	16.15	16.25	15.63	16.02	45,858	-0.06(-0.36%)
Feb 02, 2016	15.95	16.10	15.84	16.08	50,646	+0.01(+0.09%)
Feb 01, 2016	16.13	16.25	15.97	16.06	25,105	-0.19(-1.16%)
Jan 29, 2016	15.71	16.29	15.71	16.25	105,152	+0.54(+3.42%)
Jan 28, 2016	15.79	16.08	15.52	15.71	46,531	+0.20(+1.27%)
Jan 27, 2016	15.38	16.14	15.24	15.52	68,338	+0.04(+0.24%)
Jan 26, 2016	15.35	15.55	15.29	15.48	51,153	+0.28(+1.87%)
Jan 25, 2016	15.41	15.57	15.17	15.20	53,641	-0.27(-1.74%)
Jan 22, 2016	15.52	15.66	15.21	15.47	75,931	-0.03(-0.19%)
Jan 21, 2016	15.74	15.92	15.39	15.49	70,855	-0.15(-0.98%)
Jan 20, 2016	15.84	15.84	15.15	15.65	88,632	-0.49(-3.06%)
Jan 19, 2016	17.36	17.43	15.84	16.14	104,283	+0.36(+2.26%)
Jan 15, 2016	16.22	15.79	15.79	15.79	48,548	-0.57(-3.47%)
Jan 14, 2016	16.42	16.69	16.29	16.35	43,423	+0.11(+0.67%)
Jan 13, 2016	16.75	16.76	16.12	16.24	76,972	-0.47(-2.78%)
Jan 12, 2016	17.04	17.04	16.44	16.71	50,123	-0.22(-1.29%)
Jan 11, 2016	16.81	17.07	16.51	16.93	39,636	+0.27(+1.62%)
Jan 08, 2016	17.05	17.14	16.57	16.66	48,419	-0.33(-1.93%)
Jan 07, 2016	17.25	17.41	16.98	16.99	50,943	-0.52(-2.95%)
Jan 06, 2016	17.19	17.59	17.19	17.50	40,552	+0.10(+0.59%)
Jan 05, 2016	17.27	17.55	17.20	17.40	42,548	+0.23(+1.31%)
Jan 04, 2016	17.52	17.72	16.94	17.17	86,771	-0.67(-3.75%)
Dec 31, 2015	18.10	17.84	17.84	17.84	58,588	-0.25(-1.37%)
Dec 30, 2015	18.10	18.39	18.08	18.09	36,249	-0.07(-0.36%)
Dec 29, 2015	18.33	18.54	17.93	18.16	56,201	-0.04(-0.20%)
Dec 28, 2015	18.19	18.35	17.92	18.19	19,239	-0.09(-0.52%)
Dec 24, 2015	18.25	18.29	18.29	18.29	11,415	+0.15(+0.80%)
Dec 23, 2015	18.26	18.38	17.83	18.14	31,481	-0.01(-0.04%)
Dec 22, 2015	17.87	18.16	17.58	18.15	32,388	+0.28(+1.59%)
Dec 21, 2015	18.13	18.23	17.66	17.86	41,848	-0.21(-1.17%)
Dec 18, 2015	18.48	18.65	18.02	18.08	126,734	-0.51(-2.74%)
Dec 17, 2015	18.47	18.71	18.45	18.58	39,964	+0.12(+0.67%)
Dec 16, 2015	18.40	18.64	18.21	18.46	83,825	+0.15(+0.79%)
Dec 15, 2015	17.60	18.50	17.39	18.32	39,431	+0.62(+3.49%)
Dec 14, 2015	17.45	17.92	17.45	17.70	47,591	+0.12(+0.66%)
Dec 11, 2015	17.59	17.81	16.93	17.58	55,183	-0.30(-1.67%)
Dec 10, 2015	17.89	18.12	17.78	17.88	42,453	-0.06(-0.32%)
Dec 09, 2015	18.25	18.28	17.84	17.94	38,361	-0.33(-1.79%)
Dec 08, 2015	18.23	18.50	18.23	18.26	21,920	-0.09(-0.51%)
Dec 07, 2015	18.58	18.64	18.21	18.36	34,472	-0.34(-1.82%)
Dec 04, 2015	18.39	18.83	17.85	18.70	45,664	+0.33(+1.81%)
Dec 03, 2015	18.56	18.99	18.34	18.37	35,404	-0.18(-0.97%)
Dec 02, 2015	18.72	18.76	18.38	18.55	28,199	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.