Mercantile Bank Corp (NQ: MBWM )

38.04 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.60 28.04 27.60 27.76 39,854 +0.31(+1.12%)
Oct 30, 2017 28.54 28.54 27.40 27.45 35,617 -1.15(-4.01%)
Oct 27, 2017 28.18 28.77 28.18 28.60 30,928 +0.20(+0.70%)
Oct 26, 2017 28.45 28.73 27.88 28.40 29,545 +0.13(+0.46%)
Oct 25, 2017 28.27 28.42 27.90 28.27 19,268 +0.02(+0.08%)
Oct 24, 2017 28.37 28.41 28.15 28.24 27,391 +0.05(+0.16%)
Oct 23, 2017 28.52 28.74 28.10 28.20 31,943 -0.32(-1.11%)
Oct 20, 2017 29.17 29.17 25.95 28.51 115,864 -0.17(-0.59%)
Oct 19, 2017 28.58 28.76 28.40 28.68 34,665 -0.06(-0.21%)
Oct 18, 2017 27.95 28.95 27.82 28.74 110,253 +1.10(+3.98%)
Oct 17, 2017 27.34 28.07 26.91 27.64 76,336 +0.54(+1.99%)
Oct 16, 2017 27.44 27.45 26.76 27.10 34,717 -0.32(-1.18%)
Oct 13, 2017 27.38 27.60 27.26 27.43 23,815 +0.07(+0.25%)
Oct 12, 2017 27.57 27.68 27.34 27.36 23,833 -0.20(-0.73%)
Oct 11, 2017 27.40 27.68 27.34 27.56 56,438 -0.14(-0.50%)
Oct 10, 2017 27.07 27.70 27.02 27.70 32,910 +0.82(+3.06%)
Oct 09, 2017 26.90 27.06 26.44 26.87 36,769 -0.15(-0.54%)
Oct 06, 2017 27.04 27.07 26.89 27.02 35,411 +0.03(+0.11%)
Oct 05, 2017 26.73 27.26 26.34 26.99 38,179 +0.25(+0.95%)
Oct 04, 2017 27.16 27.22 26.54 26.74 21,861 -0.43(-1.59%)
Oct 03, 2017 27.37 27.37 26.90 27.17 26,482 -0.12(-0.42%)
Oct 02, 2017 26.84 27.32 26.64 27.28 39,339 +0.45(+1.66%)
Sep 29, 2017 27.17 27.17 26.70 26.84 52,535 -0.36(-1.33%)
Sep 28, 2017 26.30 27.30 25.68 27.20 71,567 -0.20(-0.73%)
Sep 27, 2017 26.90 27.57 26.55 27.40 86,247 +0.89(+3.37%)
Sep 26, 2017 25.95 26.72 25.62 26.50 33,498 +0.68(+2.65%)
Sep 25, 2017 25.77 25.87 25.11 25.82 26,137 +0.06(+0.24%)
Sep 22, 2017 25.67 26.15 24.83 25.76 53,600 -0.13(-0.50%)
Sep 21, 2017 25.76 26.01 25.57 25.89 28,630 +0.17(+0.66%)
Sep 20, 2017 25.38 25.93 24.87 25.72 51,508 +0.48(+1.92%)
Sep 19, 2017 24.68 25.50 24.68 25.24 53,853 +0.62(+2.53%)
Sep 18, 2017 24.00 24.72 24.00 24.61 62,558 +0.64(+2.66%)
Sep 15, 2017 23.71 24.15 23.71 23.98 151,351 +0.21(+0.87%)
Sep 14, 2017 23.88 24.11 23.76 23.77 38,457 -0.05(-0.19%)
Sep 13, 2017 24.11 23.72 23.81 46,125 -0.07(-0.29%)
Sep 12, 2017 23.80 24.14 23.76 23.88 33,299 +0.25(+1.07%)
Sep 11, 2017 23.41 24.19 23.41 23.63 35,024 +1.12(+4.99%)
Sep 08, 2017 22.30 22.75 22.30 22.51 63,458 +0.12(+0.55%)
Sep 07, 2017 23.06 23.06 22.24 22.38 26,068 -0.70(-3.03%)
Sep 06, 2017 22.92 23.30 22.80 23.08 25,741 +0.31(+1.38%)
Sep 05, 2017 23.30 23.46 22.65 22.77 43,952 -0.67(-2.87%)
Sep 01, 2017 23.13 23.89 23.01 23.44 28,961 +0.22(+0.95%)
Aug 31, 2017 23.35 23.64 23.17 23.22 32,818 -0.04(-0.16%)
Aug 30, 2017 23.59 23.69 23.24 23.26 37,626 -0.19(-0.81%)
Aug 29, 2017 23.27 23.77 23.11 23.45 20,799 -0.08(-0.32%)
Aug 28, 2017 23.56 23.56 23.29 23.53 18,929 -0.06(-0.26%)
Aug 25, 2017 24.02 23.42 23.59 19,258 +0.06(+0.26%)
Aug 24, 2017 23.11 23.61 23.03 23.53 21,459 +0.50(+2.19%)
Aug 23, 2017 23.04 23.43 22.85 23.02 42,432 -0.15(-0.63%)
Aug 22, 2017 23.33 23.38 23.01 23.17 33,010 -0.03(-0.13%)
Aug 21, 2017 23.03 23.39 23.03 23.20 15,982 +0.06(+0.26%)
Aug 18, 2017 22.82 23.42 22.82 23.14 30,875 +0.06(+0.26%)
Aug 17, 2017 23.62 23.77 22.91 23.08 30,475 -0.71(-2.99%)
Aug 16, 2017 24.06 24.16 23.66 23.79 14,803 +0.05(+0.19%)
Aug 15, 2017 24.27 24.41 23.71 23.74 18,754 -0.35(-1.46%)
Aug 14, 2017 23.61 24.26 23.61 24.09 68,778 +0.57(+2.44%)
Aug 11, 2017 24.02 24.22 23.42 23.52 27,670 -0.47(-1.94%)
Aug 10, 2017 23.94 24.30 23.91 23.98 58,506 -0.29(-1.20%)
Aug 09, 2017 24.12 24.31 23.99 24.28 32,329 -0.04(-0.16%)
Aug 08, 2017 24.26 24.88 24.14 24.31 28,641 +0.02(+0.09%)
Aug 07, 2017 24.53 24.79 24.20 24.29 29,857 -0.24(-0.97%)
Aug 04, 2017 24.28 24.60 24.15 24.53 24,256 +0.43(+1.78%)
Aug 03, 2017 24.16 24.21 23.98 24.10 16,021 -0.20(-0.82%)
Aug 02, 2017 24.36 24.60 23.94 24.30 25,131 -0.39(-1.58%)
Aug 01, 2017 24.56 24.72 24.26 24.69 32,356 +0.37(+1.54%)
Jul 31, 2017 24.48 24.64 24.22 24.31 36,651 +0.12(+0.51%)
Jul 28, 2017 24.49 24.57 23.98 24.19 29,806 -0.31(-1.25%)
Jul 27, 2017 24.73 24.94 24.38 24.50 34,609 -0.26(-1.05%)
Jul 26, 2017 25.10 25.10 24.65 24.76 35,724 -0.07(-0.28%)
Jul 25, 2017 24.65 24.96 24.41 24.83 50,291 +0.51(+2.11%)
Jul 24, 2017 24.10 24.54 24.05 24.31 46,124 +0.23(+0.95%)
Jul 21, 2017 24.40 24.40 23.96 24.08 61,375 -0.07(-0.28%)
Jul 20, 2017 24.24 24.24 23.90 24.15 49,721 -0.07(-0.28%)
Jul 19, 2017 24.17 24.68 23.95 24.22 51,691 -0.31(-1.25%)
Jul 18, 2017 24.57 24.75 23.54 24.53 42,773 +0.37(+1.55%)
Jul 17, 2017 24.10 24.34 23.80 24.15 36,078 +0.06(+0.25%)
Jul 14, 2017 24.01 24.32 23.84 24.09 25,608 -0.21(-0.85%)
Jul 13, 2017 24.44 24.44 23.95 24.30 17,901 -0.16(-0.66%)
Jul 12, 2017 23.98 24.49 23.98 24.46 32,934 +0.47(+1.94%)
Jul 11, 2017 24.16 24.41 23.69 23.99 31,409 -0.31(-1.26%)
Jul 10, 2017 24.62 24.66 24.23 24.30 21,117 -0.39(-1.58%)
Jul 07, 2017 24.35 24.78 24.24 24.69 30,078 +0.39(+1.60%)
Jul 06, 2017 24.82 24.87 24.12 24.30 43,471 -0.58(-2.33%)
Jul 05, 2017 25.09 25.13 24.34 24.88 24,143 -0.30(-1.18%)
Jul 03, 2017 24.08 25.39 24.02 25.18 41,729 +1.12(+4.67%)
Jun 30, 2017 24.21 24.67 23.97 24.05 146,779 -0.15(-0.63%)
Jun 29, 2017 24.41 24.97 23.79 24.21 88,055 +0.07(+0.29%)
Jun 28, 2017 24.15 24.63 23.85 24.14 111,869 +0.11(+0.45%)
Jun 27, 2017 24.13 24.57 23.82 24.03 59,402 -0.11(-0.44%)
Jun 26, 2017 24.38 24.64 23.99 24.14 46,654 -0.38(-1.56%)
Jun 23, 2017 24.24 24.74 23.88 24.52 92,883 +0.27(+1.10%)
Jun 22, 2017 24.20 25.03 23.88 24.25 24,639 +0.13(+0.54%)
Jun 21, 2017 24.86 25.43 24.01 24.12 44,479 -0.68(-2.74%)
Jun 20, 2017 25.02 25.33 24.62 24.80 40,550 -0.23(-0.92%)
Jun 19, 2017 25.12 25.54 25.02 25.03 31,220 -0.23(-0.91%)
Jun 16, 2017 25.02 25.60 24.99 25.26 79,183 +0.08(+0.30%)
Jun 15, 2017 24.91 25.48 24.91 25.18 35,032 -0.07(-0.27%)
Jun 14, 2017 25.37 25.75 24.87 25.25 56,024 -0.18(-0.69%)
Jun 13, 2017 26.10 26.10 24.97 25.43 50,390 +0.08(+0.33%)
Jun 12, 2017 25.51 26.29 24.88 25.34 42,820 -0.29(-1.13%)
Jun 09, 2017 24.76 25.78 24.76 25.64 65,853 +0.99(+4.03%)
Jun 08, 2017 23.98 24.76 23.91 24.64 41,678 +0.83(+3.50%)
Jun 07, 2017 24.36 24.36 23.51 23.81 19,116 +0.14(+0.58%)
Jun 06, 2017 23.72 23.78 23.29 23.67 26,332 -0.05(-0.22%)
Jun 05, 2017 24.36 24.49 23.67 23.72 29,802 -0.64(-2.62%)
Jun 02, 2017 24.06 25.18 24.06 24.36 56,168 +0.30(+1.26%)
Jun 01, 2017 23.88 24.07 23.28 24.06 33,928 +0.46(+1.93%)
May 31, 2017 23.62 23.69 23.11 23.60 75,382 -0.08(-0.32%)
May 30, 2017 23.72 23.91 23.40 23.68 34,147 -0.17(-0.70%)
May 26, 2017 23.55 24.04 23.24 23.85 38,962 +0.30(+1.26%)
May 25, 2017 23.87 23.87 23.42 23.55 47,832 -0.23(-0.96%)
May 24, 2017 24.28 24.28 23.75 23.78 14,766 -0.43(-1.76%)
May 23, 2017 24.06 24.38 23.98 24.20 22,021 +0.20(+0.82%)
May 22, 2017 23.79 24.26 23.63 24.01 32,912 +0.30(+1.25%)
May 19, 2017 23.90 24.23 23.60 23.71 49,767 -0.19(-0.79%)
May 18, 2017 23.97 24.21 23.78 23.90 44,009 +0.18(+0.77%)
May 17, 2017 24.23 24.33 23.66 23.72 48,237 -1.08(-4.35%)
May 16, 2017 24.64 25.02 24.37 24.80 26,250 -0.05(-0.21%)
May 15, 2017 24.31 24.89 24.31 24.85 31,878 +0.57(+2.35%)
May 12, 2017 24.62 24.76 24.09 24.28 19,347 -0.48(-1.93%)
May 11, 2017 24.86 24.99 24.57 24.76 31,966 -0.31(-1.24%)
May 10, 2017 24.63 25.22 24.61 25.07 36,532 -0.13(-0.51%)
May 09, 2017 25.31 25.49 25.01 25.20 35,016 -0.14(-0.54%)
May 08, 2017 25.53 25.79 25.22 25.34 52,773 -0.30(-1.19%)
May 05, 2017 24.78 25.93 24.64 25.64 45,855 +0.10(+0.39%)
May 04, 2017 25.73 26.01 25.40 25.54 27,599 -0.02(-0.09%)
May 03, 2017 25.67 25.67 25.37 25.56 32,042 -0.18(-0.71%)
May 02, 2017 26.10 26.10 25.53 25.75 41,018 +0.06(+0.24%)
May 01, 2017 25.54 26.01 25.52 25.68 26,804 +0.14(+0.54%)
Apr 28, 2017 26.19 26.19 25.46 25.55 36,580 -0.54(-2.07%)
Apr 27, 2017 27.06 27.30 26.05 26.09 49,747 -0.91(-3.38%)
Apr 26, 2017 26.47 27.39 26.16 27.00 58,890 +0.50(+1.89%)
Apr 25, 2017 26.94 26.94 25.99 26.50 63,608 -0.20(-0.74%)
Apr 24, 2017 26.19 27.02 26.12 26.70 50,929 +1.10(+4.30%)
Apr 21, 2017 25.45 25.80 25.27 25.59 62,200 +0.16(+0.63%)
Apr 20, 2017 25.24 25.45 25.06 25.43 61,390 +0.43(+1.70%)
Apr 19, 2017 25.45 25.45 24.63 25.01 110,793 -0.29(-1.14%)
Apr 18, 2017 24.80 25.45 23.99 25.30 49,858 +0.40(+1.62%)
Apr 17, 2017 24.21 24.93 24.10 24.89 34,677 +0.68(+2.79%)
Apr 13, 2017 24.48 24.67 24.08 24.22 67,068 -0.55(-2.21%)
Apr 12, 2017 25.16 25.16 24.60 24.77 34,683 -0.49(-1.95%)
Apr 11, 2017 24.70 25.34 24.64 25.26 64,759 +0.50(+2.03%)
Apr 10, 2017 25.38 25.48 24.62 24.76 66,679 -0.55(-2.19%)
Apr 07, 2017 25.14 25.40 25.06 25.31 23,227 -0.02(-0.06%)
Apr 06, 2017 25.05 25.40 24.95 25.33 38,291 +0.30(+1.21%)
Apr 05, 2017 26.24 26.37 24.96 25.02 53,599 -0.97(-3.74%)
Apr 04, 2017 26.23 26.34 25.92 26.00 31,325 -0.26(-1.00%)
Apr 03, 2017 26.19 26.33 25.84 26.26 56,279 +0.13(+0.48%)
Mar 31, 2017 26.92 26.92 26.10 26.13 99,512 -0.71(-2.63%)
Mar 30, 2017 27.70 27.76 26.83 26.84 119,290 -0.82(-2.97%)
Mar 29, 2017 26.06 27.77 26.02 27.66 175,104 +1.56(+5.97%)
Mar 28, 2017 25.97 26.27 25.75 26.10 47,424 +0.08(+0.32%)
Mar 27, 2017 25.35 26.17 25.18 26.02 74,025 +0.29(+1.12%)
Mar 24, 2017 26.12 26.16 25.02 25.73 83,197 -0.35(-1.34%)
Mar 23, 2017 25.34 26.21 25.22 26.08 66,161 +0.82(+3.25%)
Mar 22, 2017 25.49 25.53 25.15 25.26 83,275 -0.30(-1.19%)
Mar 21, 2017 25.83 25.83 25.38 25.56 166,255 -0.17(-0.68%)
Mar 20, 2017 25.90 26.03 25.64 25.74 73,694 -0.21(-0.79%)
Mar 17, 2017 25.12 26.03 25.12 25.94 104,324 +0.77(+3.05%)
Mar 16, 2017 24.80 25.36 24.80 25.18 32,842 +0.39(+1.56%)
Mar 15, 2017 24.36 24.87 24.36 24.79 271,568 +0.71(+2.97%)
Mar 14, 2017 23.98 24.16 23.79 24.07 21,380 -0.08(-0.35%)
Mar 13, 2017 24.17 24.64 24.11 24.16 26,758 -0.02(-0.06%)
Mar 10, 2017 24.53 24.53 23.93 24.17 35,313 -0.08(-0.34%)
Mar 09, 2017 24.86 24.99 24.01 24.26 102,667 -0.91(-3.62%)
Mar 08, 2017 25.42 26.01 25.03 25.17 33,755 -0.14(-0.57%)
Mar 07, 2017 25.12 25.44 25.12 25.31 45,447 -0.02(-0.06%)
Mar 06, 2017 25.44 25.44 25.16 25.33 42,607 -0.07(-0.27%)
Mar 03, 2017 25.24 25.49 25.17 25.40 40,038 +0.16(+0.63%)
Mar 02, 2017 25.61 25.61 25.12 25.24 74,045 -0.30(-1.18%)
Mar 01, 2017 25.75 26.07 25.48 25.54 32,387 +0.27(+1.08%)
Feb 28, 2017 25.27 25.40 25.12 25.27 52,943 -0.05(-0.21%)
Feb 27, 2017 25.27 25.52 25.26 25.32 25,722 +0.01(+0.03%)
Feb 24, 2017 25.10 25.54 25.10 25.31 24,788 -0.12(-0.48%)
Feb 23, 2017 25.48 25.51 25.17 25.43 28,793 +0.10(+0.39%)
Feb 22, 2017 25.21 25.40 25.13 25.34 29,141 -0.05(-0.21%)
Feb 21, 2017 25.33 25.47 25.19 25.39 40,523 +0.11(+0.45%)
Feb 17, 2017 25.27 25.27 25.27 0 +0.26(+1.03%)
Feb 16, 2017 24.81 25.10 24.79 25.02 47,153 +0.25(+1.01%)
Feb 15, 2017 24.53 24.90 24.49 24.77 31,016 +0.20(+0.83%)
Feb 14, 2017 24.26 24.62 24.25 24.56 33,013 +0.14(+0.59%)
Feb 13, 2017 24.06 24.55 23.71 24.42 66,619 +0.61(+2.57%)
Feb 10, 2017 23.83 23.98 23.48 23.81 34,038 +0.01(+0.03%)
Feb 09, 2017 23.54 23.95 23.39 23.80 30,495 +0.28(+1.19%)
Feb 08, 2017 23.82 23.82 23.16 23.52 34,623 -0.36(-1.49%)
Feb 07, 2017 24.29 24.41 23.80 23.88 30,300 -0.39(-1.59%)
Feb 06, 2017 24.67 24.81 24.22 24.26 21,450 -0.58(-2.34%)
Feb 03, 2017 24.22 24.93 24.21 24.84 79,630 +0.92(+3.85%)
Feb 02, 2017 24.07 24.34 23.66 23.92 132,740 -0.15(-0.63%)
Feb 01, 2017 24.53 24.87 23.85 24.07 52,593 -0.33(-1.36%)
Jan 31, 2017 24.16 24.50 24.06 24.41 49,482 +0.02(+0.09%)
Jan 30, 2017 25.03 25.03 24.37 24.38 38,430 -0.82(-3.24%)
Jan 27, 2017 25.40 25.40 25.00 25.20 25,972 -0.14(-0.54%)
Jan 26, 2017 25.54 25.78 25.25 25.34 33,645 -0.24(-0.94%)
Jan 25, 2017 25.44 25.64 25.09 25.58 55,899 +0.29(+1.17%)
Jan 24, 2017 24.78 25.37 24.51 25.28 42,606 +0.54(+2.17%)
Jan 23, 2017 24.58 25.30 24.51 24.75 37,726 +0.13(+0.52%)
Jan 20, 2017 24.32 24.74 24.32 24.62 131,545 +0.32(+1.34%)
Jan 19, 2017 24.93 24.93 24.18 24.29 89,935 -0.75(-2.99%)
Jan 18, 2017 26.45 26.82 24.57 25.04 134,086 -1.78(-6.62%)
Jan 17, 2017 27.68 28.60 26.76 26.82 84,729 -0.69(-2.50%)
Jan 13, 2017 27.50 27.50 27.50 0 +0.07(+0.25%)
Jan 12, 2017 27.51 27.74 26.94 27.44 50,590 -0.26(-0.93%)
Jan 11, 2017 27.56 27.91 27.54 27.69 50,512 +0.13(+0.47%)
Jan 10, 2017 27.04 27.59 26.37 27.56 55,102 +0.45(+1.67%)
Jan 09, 2017 27.64 27.64 27.02 27.11 60,009 -0.75(-2.68%)
Jan 06, 2017 27.92 27.96 27.73 27.86 34,380 +0.07(+0.24%)
Jan 05, 2017 28.36 28.52 27.44 27.79 72,916 -0.66(-2.31%)
Jan 04, 2017 28.27 28.52 28.06 28.45 53,808 +0.10(+0.35%)
Jan 03, 2017 28.54 28.69 28.05 28.35 74,516 -0.14(-0.48%)
Dec 30, 2016 28.49 28.49 28.49 0 -0.06(-0.21%)
Dec 29, 2016 28.79 28.83 28.02 28.55 48,409 -0.16(-0.55%)
Dec 28, 2016 28.49 28.90 28.46 28.70 57,701 -0.01(-0.03%)
Dec 27, 2016 28.56 28.92 28.56 28.71 77,663 +0.20(+0.69%)
Dec 23, 2016 28.52 28.52 28.52 0 -0.14(-0.47%)
Dec 22, 2016 28.83 28.83 28.53 28.65 43,195 +0.02(+0.08%)
Dec 21, 2016 28.93 28.99 28.61 28.63 52,943 -0.23(-0.81%)
Dec 20, 2016 28.31 29.23 28.31 28.86 89,935 +0.59(+2.08%)
Dec 19, 2016 27.68 28.36 27.53 28.27 41,501 +0.64(+2.32%)
Dec 16, 2016 27.44 27.91 27.31 27.63 113,527 +0.29(+1.08%)
Dec 15, 2016 26.43 27.47 26.43 27.34 72,062 +1.04(+3.94%)
Dec 14, 2016 26.06 26.54 25.91 26.30 32,770 +0.02(+0.09%)
Dec 13, 2016 26.28 26.36 25.59 26.28 50,315 -0.06(-0.23%)
Dec 12, 2016 27.29 27.39 26.27 26.34 63,677 -1.06(-3.86%)
Dec 09, 2016 26.66 27.76 26.66 27.40 58,714 +0.60(+2.24%)
Dec 08, 2016 25.77 26.89 25.61 26.80 53,334 +1.04(+4.03%)
Dec 07, 2016 26.14 26.14 25.51 25.76 52,304 -0.20(-0.79%)
Dec 06, 2016 24.90 26.24 24.49 25.96 103,155 +1.34(+5.45%)
Dec 05, 2016 24.29 24.67 24.19 24.62 53,429 +0.49(+2.03%)
Dec 02, 2016 24.30 24.38 23.57 24.13 34,149 -0.25(-1.03%)
Dec 01, 2016 24.43 24.87 24.18 24.38 53,178 +0.07(+0.27%)
Nov 30, 2016 24.53 24.53 24.07 24.32 57,291 -0.11(-0.45%)
Nov 29, 2016 24.35 25.18 24.35 24.43 53,277 -0.21(-0.84%)
Nov 28, 2016 25.04 25.20 24.55 24.64 48,268 -0.44(-1.77%)
Nov 25, 2016 25.64 25.94 24.87 25.08 26,112 -0.28(-1.11%)
Nov 23, 2016 25.36 25.36 25.36 0 -0.37(-1.44%)
Nov 22, 2016 25.10 25.78 25.02 25.73 47,842 +0.73(+2.94%)
Nov 21, 2016 24.49 25.12 24.09 25.00 44,107 +0.63(+2.58%)
Nov 18, 2016 24.37 24.62 24.09 24.37 64,700 -0.03(-0.12%)
Nov 17, 2016 24.42 24.53 24.13 24.40 44,625 -0.04(-0.15%)
Nov 16, 2016 23.85 24.46 23.56 24.44 58,408 +0.42(+1.76%)
Nov 15, 2016 23.64 24.14 23.35 24.01 37,524 +0.14(+0.59%)
Nov 14, 2016 23.44 24.57 23.41 23.87 65,083 +0.59(+2.55%)
Nov 11, 2016 22.90 23.32 22.23 23.28 172,142 +0.19(+0.83%)
Nov 10, 2016 22.31 23.46 21.90 23.09 115,761 +0.73(+3.25%)
Nov 09, 2016 20.71 22.36 20.46 22.36 64,097 +1.71(+8.29%)
Nov 08, 2016 20.52 20.71 20.38 20.65 21,375 +0.01(+0.04%)
Nov 07, 2016 20.36 20.66 20.20 20.64 29,797 +0.53(+2.65%)
Nov 04, 2016 20.03 20.34 20.03 20.11 29,001 +0.03(+0.15%)
Nov 03, 2016 20.06 20.17 20.01 20.08 41,672 +0.03(+0.15%)
Nov 02, 2016 20.10 20.11 20.01 20.05 24,742 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.