Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.03	25.60	24.82	25.16	66,391	+0.09(+0.38%)
Nov 29, 2018	25.17	25.42	24.42	25.07	16,769	-0.09(-0.38%)
Nov 28, 2018	24.65	25.32	24.53	25.16	35,148	+0.54(+2.21%)
Nov 27, 2018	24.70	24.85	24.52	24.62	21,316	-0.28(-1.11%)
Nov 26, 2018	24.78	25.20	24.70	24.89	124,951	+0.15(+0.61%)
Nov 23, 2018	24.38	25.47	24.38	24.74	13,329	+0.18(+0.74%)
Nov 21, 2018		24.56	24.56	24.56	0	-0.11(-0.45%)
Nov 20, 2018	25.18	25.20	24.60	24.67	52,676	-0.61(-2.40%)
Nov 19, 2018	25.47	26.00	24.57	25.28	18,046	-0.20(-0.77%)
Nov 16, 2018	25.27	25.64	24.60	25.48	27,927	+0.07(+0.28%)
Nov 15, 2018	24.87	25.44	24.51	25.41	24,227	+0.39(+1.57%)
Nov 14, 2018	25.41	25.66	24.60	25.01	48,074	-0.24(-0.94%)
Nov 13, 2018	25.33	25.73	24.50	25.25	48,131	-0.09(-0.34%)
Nov 12, 2018	25.45	25.68	24.86	25.33	25,461	-0.17(-0.68%)
Nov 09, 2018	25.80	25.80	25.21	25.51	27,800	-0.35(-1.34%)
Nov 08, 2018	25.80	26.04	25.47	25.85	31,198	+0.06(+0.21%)
Nov 07, 2018	25.79	25.81	25.28	25.80	21,311	+0.13(+0.49%)
Nov 06, 2018	25.33	25.77	25.03	25.67	12,248	+0.30(+1.18%)
Nov 05, 2018	25.38	25.56	25.11	25.37	26,669	-0.03(-0.12%)
Nov 02, 2018	25.19	25.52	24.98	25.41	23,230	+0.34(+1.35%)
Nov 01, 2018	25.01	25.33	24.96	25.07	30,227	+0.05(+0.19%)
Oct 31, 2018	25.14	25.22	24.93	25.02	56,917	+0.02(+0.09%)
Oct 30, 2018	24.42	25.18	24.42	25.00	18,535	+0.57(+2.32%)
Oct 29, 2018	24.43	24.81	24.39	24.43	44,837	+0.28(+1.14%)
Oct 26, 2018	24.06	24.49	23.95	24.15	49,761	-0.07(-0.29%)
Oct 25, 2018	23.50	24.51	23.50	24.22	53,283	+0.90(+3.85%)
Oct 24, 2018	24.16	24.74	23.32	23.33	57,698	-0.90(-3.71%)
Oct 23, 2018	23.96	24.77	23.96	24.22	68,367	-0.02(-0.10%)
Oct 22, 2018	24.55	25.00	23.97	24.25	16,869	-0.29(-1.19%)
Oct 19, 2018	24.75	25.10	24.50	24.54	36,432	-0.24(-0.99%)
Oct 18, 2018	25.17	25.48	24.48	24.78	54,986	-0.58(-2.27%)
Oct 17, 2018	25.85	25.92	25.00	25.36	50,593	-0.84(-3.19%)
Oct 16, 2018	25.60	27.69	25.22	26.19	60,943	+0.76(+3.01%)
Oct 15, 2018	25.11	25.57	25.04	25.43	43,753	+0.45(+1.80%)
Oct 12, 2018	26.27	26.63	24.63	24.98	51,031	-0.92(-3.56%)
Oct 11, 2018	26.54	26.63	25.87	25.90	35,506	-0.70(-2.64%)
Oct 10, 2018	26.81	27.33	26.59	26.60	65,558	-0.19(-0.71%)
Oct 09, 2018	26.96	27.13	26.79	26.79	46,419	-0.24(-0.87%)
Oct 08, 2018	26.75	27.14	26.65	27.03	26,829	+0.28(+1.03%)
Oct 05, 2018	26.70	27.17	26.59	26.75	29,323	+0.04(+0.15%)
Oct 04, 2018	26.70	26.96	26.56	26.71	42,430	+0.00(+0.00%)
Oct 03, 2018	25.95	26.78	25.92	26.71	82,508	+0.89(+3.45%)
Oct 02, 2018	25.82	26.11	25.73	25.82	15,881	-0.06(-0.24%)
Oct 01, 2018	26.34	26.34	25.79	25.89	32,988	-0.40(-1.53%)
Sep 28, 2018	26.11	26.41	25.98	26.29	26,531	+0.17(+0.63%)
Sep 27, 2018	26.33	26.44	26.09	26.12	25,226	-0.21(-0.81%)
Sep 26, 2018	26.72	26.72	26.29	26.33	41,840	-0.39(-1.47%)
Sep 25, 2018	26.95	26.95	26.17	26.73	50,289	-0.15(-0.56%)
Sep 24, 2018	27.24	27.24	26.75	26.88	36,960	-0.50(-1.81%)
Sep 21, 2018	27.27	27.56	27.19	27.37	108,155	+0.10(+0.38%)
Sep 20, 2018	27.09	27.48	26.86	27.27	45,033	+0.30(+1.11%)
Sep 19, 2018	27.21	27.39	26.23	26.97	52,116	-0.20(-0.73%)
Sep 18, 2018	27.41	27.48	27.10	27.17	35,145	-0.11(-0.40%)
Sep 17, 2018	27.52	27.63	27.19	27.28	27,362	-0.22(-0.80%)
Sep 14, 2018	27.29	27.61	27.29	27.50	28,562	+0.20(+0.75%)
Sep 13, 2018	27.47	27.48	27.19	27.30	121,375	-0.08(-0.29%)
Sep 12, 2018	27.31	27.43	27.19	27.37	108,516	+0.06(+0.20%)
Sep 11, 2018	27.27	27.37	27.09	27.32	48,469	+0.00(+0.00%)
Sep 10, 2018	27.30	27.36	27.14	27.32	23,639	+0.06(+0.23%)
Sep 07, 2018	27.14	27.30	27.09	27.26	33,766	+0.13(+0.46%)
Sep 06, 2018	27.32	27.48	27.11	27.13	27,462	-0.13(-0.46%)
Sep 05, 2018	27.48	27.54	27.15	27.26	37,898	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.