Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.16	28.23	27.52	27.62	55,887	-0.60(-2.12%)
Jan 30, 2020	27.88	28.29	27.75	28.22	88,472	+0.16(+0.57%)
Jan 29, 2020	28.42	28.46	28.00	28.06	38,447	-0.39(-1.36%)
Jan 28, 2020	28.64	28.64	28.25	28.44	31,465	+0.00(+0.00%)
Jan 27, 2020	28.25	28.69	28.25	28.44	34,260	-0.23(-0.79%)
Jan 24, 2020	29.26	29.26	28.54	28.67	46,631	-0.57(-1.96%)
Jan 23, 2020	29.26	29.61	28.79	29.24	59,972	-0.08(-0.29%)
Jan 22, 2020	29.69	30.00	29.27	29.33	54,128	-0.15(-0.51%)
Jan 21, 2020	31.21	31.31	29.42	29.48	56,124	-0.39(-1.30%)
Jan 17, 2020	30.21	30.22	29.72	29.87	45,326	-0.10(-0.34%)
Jan 16, 2020	29.61	30.15	29.56	29.97	27,466	+0.42(+1.43%)
Jan 15, 2020	29.72	29.72	29.19	29.55	38,505	-0.28(-0.93%)
Jan 14, 2020	30.10	30.28	29.72	29.83	37,340	-0.34(-1.12%)
Jan 13, 2020	29.74	30.31	29.74	30.16	54,846	+0.46(+1.56%)
Jan 10, 2020	29.97	30.30	29.51	29.70	30,376	-0.29(-0.98%)
Jan 09, 2020	30.08	30.47	29.79	29.99	28,845	+0.08(+0.25%)
Jan 08, 2020	29.83	30.02	29.76	29.92	29,979	+0.29(+0.97%)
Jan 07, 2020	29.85	30.08	29.51	29.63	26,294	-0.42(-1.40%)
Jan 06, 2020	30.17	30.24	29.51	30.05	27,706	-0.28(-0.92%)
Jan 03, 2020	30.29	30.43	29.93	30.33	31,325	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.