Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.08	18.01	16.77	18.01	104,594	+0.81(+4.70%)
Mar 30, 2020	17.38	17.44	16.59	17.20	101,853	-0.03(-0.20%)
Mar 27, 2020	17.66	18.29	17.16	17.24	103,542	-1.37(-7.36%)
Mar 26, 2020	18.09	18.85	17.81	18.61	93,195	+0.62(+3.45%)
Mar 25, 2020	18.32	18.71	17.49	17.99	81,687	-0.01(-0.05%)
Mar 24, 2020	17.34	18.58	17.09	18.00	73,491	+1.35(+8.13%)
Mar 23, 2020	18.42	18.42	16.08	16.64	91,375	-1.28(-7.17%)
Mar 20, 2020	20.01	20.32	17.87	17.93	114,120	-2.18(-10.83%)
Mar 19, 2020	18.90	20.68	18.50	20.11	95,460	+1.06(+5.58%)
Mar 18, 2020	21.41	22.00	18.78	19.04	111,889	-2.59(-11.96%)
Mar 17, 2020	18.82	21.80	18.33	21.63	106,677	+3.11(+16.82%)
Mar 16, 2020	18.00	19.88	18.00	18.51	102,202	-1.82(-8.95%)
Mar 13, 2020	19.62	20.60	19.03	20.34	103,895	+1.74(+9.33%)
Mar 12, 2020	18.91	19.85	17.49	18.60	106,591	-1.54(-7.65%)
Mar 11, 2020	20.55	20.74	20.00	20.14	83,108	-0.92(-4.36%)
Mar 10, 2020	21.10	21.53	19.60	21.06	75,166	+0.57(+2.78%)
Mar 09, 2020	21.81	22.74	20.03	20.49	95,952	-2.98(-12.69%)
Mar 06, 2020	22.69	24.16	22.69	23.47	84,150	-0.19(-0.79%)
Mar 05, 2020	24.22	24.41	23.33	23.65	66,827	-1.17(-4.73%)
Mar 04, 2020	24.78	24.86	23.99	24.83	57,523	+0.25(+1.03%)
Mar 03, 2020	25.38	25.82	24.28	24.58	51,657	-0.86(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.