Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.31	18.44	17.73	18.32	65,194	-0.18(-0.98%)
Jul 30, 2020	18.68	18.92	18.18	18.50	51,997	-0.58(-3.02%)
Jul 29, 2020	18.91	19.12	18.72	19.08	47,724	+0.17(+0.91%)
Jul 28, 2020	18.77	19.22	18.77	18.91	41,734	+0.00(+0.00%)
Jul 27, 2020	19.27	19.91	18.38	18.91	55,407	-0.52(-2.66%)
Jul 24, 2020	19.57	19.88	19.35	19.42	56,827	-0.08(-0.40%)
Jul 23, 2020	19.01	19.73	19.01	19.50	39,790	+0.45(+2.35%)
Jul 22, 2020	19.71	19.91	18.80	19.05	61,919	-0.83(-4.16%)
Jul 21, 2020	19.19	19.94	18.57	19.88	70,180	+1.71(+9.43%)
Jul 20, 2020	18.02	18.29	17.82	18.17	66,568	-0.03(-0.14%)
Jul 17, 2020	18.35	18.63	18.07	18.19	50,435	-0.25(-1.35%)
Jul 16, 2020	18.40	18.68	18.10	18.44	35,487	+0.00(+0.00%)
Jul 15, 2020	18.40	18.67	18.10	18.44	69,279	+0.64(+3.58%)
Jul 14, 2020	17.93	18.20	17.54	17.80	28,832	-0.15(-0.82%)
Jul 13, 2020	18.08	18.23	17.34	17.95	30,997	+0.21(+1.16%)
Jul 10, 2020	17.21	17.77	17.10	17.74	35,560	+0.83(+4.88%)
Jul 09, 2020	17.35	17.49	16.82	16.92	68,640	-0.56(-3.20%)
Jul 08, 2020	17.62	17.82	17.21	17.48	42,699	-0.22(-1.26%)
Jul 07, 2020	18.12	18.31	17.64	17.70	47,138	-0.55(-3.02%)
Jul 06, 2020	18.57	18.73	18.14	18.25	28,219	+0.15(+0.86%)
Jul 02, 2020	18.78	19.01	17.98	18.10	41,603	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.