Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.87	25.34	23.93	24.18	79,262	-1.22(-4.81%)
Feb 27, 2020	25.65	26.46	25.28	25.40	56,568	-0.64(-2.46%)
Feb 26, 2020	26.51	26.70	26.03	26.04	45,492	-0.37(-1.40%)
Feb 25, 2020	26.93	27.13	26.30	26.41	52,603	-0.51(-1.91%)
Feb 24, 2020	26.83	27.18	26.75	26.93	64,927	-0.69(-2.50%)
Feb 21, 2020	27.70	27.72	27.30	27.62	35,359	-0.11(-0.40%)
Feb 20, 2020	27.58	27.90	27.45	27.73	32,783	+0.17(+0.61%)
Feb 19, 2020	27.68	27.82	27.56	27.56	24,239	-0.02(-0.06%)
Feb 18, 2020	27.98	28.04	27.21	27.58	48,576	-0.25(-0.91%)
Feb 14, 2020	28.06	28.12	27.73	27.83	25,985	-0.35(-1.26%)
Feb 13, 2020	27.97	28.19	27.84	28.18	36,549	+0.15(+0.54%)
Feb 12, 2020	28.23	28.65	27.91	28.03	28,898	-0.05(-0.18%)
Feb 11, 2020	28.09	28.28	27.92	28.08	42,468	+0.19(+0.66%)
Feb 10, 2020	27.77	27.90	27.68	27.90	22,047	+0.04(+0.15%)
Feb 07, 2020	28.21	28.29	27.74	27.85	35,952	-0.55(-1.93%)
Feb 06, 2020	28.85	28.85	28.35	28.40	36,874	-0.24(-0.82%)
Feb 05, 2020	28.18	28.67	28.16	28.64	53,080	+0.77(+2.75%)
Feb 04, 2020	27.80	28.29	27.80	27.87	58,168	+0.19(+0.67%)
Feb 03, 2020	27.63	27.97	27.60	27.68	57,171	+0.07(+0.24%)
Jan 31, 2020	28.16	28.23	27.52	27.62	55,887	-0.60(-2.12%)
Jan 30, 2020	27.88	28.29	27.75	28.22	88,472	+0.16(+0.57%)
Jan 29, 2020	28.42	28.46	28.00	28.06	38,447	-0.39(-1.36%)
Jan 28, 2020	28.64	28.64	28.25	28.44	31,465	+0.00(+0.00%)
Jan 27, 2020	28.25	28.69	28.25	28.44	34,260	-0.23(-0.79%)
Jan 24, 2020	29.26	29.26	28.54	28.67	46,631	-0.57(-1.96%)
Jan 23, 2020	29.26	29.61	28.79	29.24	59,972	-0.08(-0.29%)
Jan 22, 2020	29.69	30.00	29.27	29.33	54,128	-0.15(-0.51%)
Jan 21, 2020	31.21	31.31	29.42	29.48	56,124	-0.39(-1.30%)
Jan 17, 2020	30.21	30.22	29.72	29.87	45,326	-0.10(-0.34%)
Jan 16, 2020	29.61	30.15	29.56	29.97	27,466	+0.42(+1.43%)
Jan 15, 2020	29.72	29.72	29.19	29.55	38,505	-0.28(-0.93%)
Jan 14, 2020	30.10	30.28	29.72	29.83	37,340	-0.34(-1.12%)
Jan 13, 2020	29.74	30.31	29.74	30.16	54,846	+0.46(+1.56%)
Jan 10, 2020	29.97	30.30	29.51	29.70	30,376	-0.29(-0.98%)
Jan 09, 2020	30.08	30.47	29.79	29.99	28,845	+0.08(+0.25%)
Jan 08, 2020	29.83	30.02	29.76	29.92	29,979	+0.29(+0.97%)
Jan 07, 2020	29.85	30.08	29.51	29.63	26,294	-0.42(-1.40%)
Jan 06, 2020	30.17	30.24	29.51	30.05	27,706	-0.28(-0.92%)
Jan 03, 2020	30.29	30.43	29.93	30.33	31,325	-0.24(-0.80%)
Jan 02, 2020	30.75	30.75	30.34	30.58	32,778	-0.16(-0.52%)
Dec 31, 2019	30.74	30.85	30.45	30.74	31,206	+0.03(+0.11%)
Dec 30, 2019	30.94	31.10	30.59	30.70	23,147	-0.21(-0.68%)
Dec 27, 2019	30.95	30.95	30.66	30.91	29,426	+0.07(+0.22%)
Dec 26, 2019	30.97	31.14	30.72	30.85	27,192	-0.13(-0.44%)
Dec 24, 2019	30.93	31.02	29.64	30.98	12,458	+0.08(+0.25%)
Dec 23, 2019	31.01	31.11	30.65	30.90	37,340	-0.09(-0.30%)
Dec 20, 2019	30.79	31.45	30.77	31.00	78,431	+0.12(+0.38%)
Dec 19, 2019	31.03	31.08	30.66	30.88	40,220	-0.23(-0.73%)
Dec 18, 2019	31.44	31.44	30.96	31.11	45,952	-0.11(-0.35%)
Dec 17, 2019	31.11	31.36	30.95	31.22	43,849	+0.19(+0.60%)
Dec 16, 2019	30.77	31.16	30.59	31.03	57,077	+0.44(+1.43%)
Dec 13, 2019	30.66	30.76	30.07	30.59	39,156	+0.00(+0.00%)
Dec 12, 2019	29.94	30.68	29.94	30.59	43,158	+0.65(+2.17%)
Dec 11, 2019	30.02	30.06	29.77	29.94	25,992	+0.04(+0.14%)
Dec 10, 2019	29.67	30.02	29.53	29.90	38,456	+0.29(+0.97%)
Dec 09, 2019	29.66	29.83	29.54	29.61	20,857	-0.12(-0.40%)
Dec 06, 2019	29.67	30.01	29.58	29.73	47,699	+0.20(+0.69%)
Dec 05, 2019	29.31	29.56	29.29	29.53	24,097	+0.24(+0.81%)
Dec 04, 2019	29.18	29.48	29.09	29.29	38,760	+0.25(+0.86%)
Dec 03, 2019	29.14	29.17	28.72	29.04	42,981	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.