Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.86	21.58	19.68	20.07	56,856	-1.34(-6.27%)
Apr 29, 2020	20.85	22.18	20.44	21.41	96,554	+1.38(+6.88%)
Apr 28, 2020	19.95	20.38	19.80	20.03	45,801	+0.40(+2.04%)
Apr 27, 2020	18.88	19.82	18.56	19.63	64,047	+1.04(+5.58%)
Apr 24, 2020	18.49	18.65	17.70	18.60	63,506	+0.02(+0.09%)
Apr 23, 2020	18.19	18.83	18.19	18.58	56,277	+0.44(+2.44%)
Apr 22, 2020	18.79	18.91	18.03	18.14	56,246	-0.12(-0.65%)
Apr 21, 2020	18.70	19.02	17.41	18.26	63,049	-0.41(-2.19%)
Apr 20, 2020	18.43	18.88	17.85	18.66	51,355	+0.23(+1.25%)
Apr 17, 2020	17.60	18.56	17.44	18.43	69,857	+1.39(+8.13%)
Apr 16, 2020	17.43	17.53	16.26	17.05	102,559	-0.43(-2.48%)
Apr 15, 2020	17.86	18.63	17.44	17.48	53,940	-1.28(-6.84%)
Apr 14, 2020	19.74	19.86	18.51	18.77	61,560	-0.54(-2.78%)
Apr 13, 2020	19.74	20.04	18.82	19.30	62,339	-0.67(-3.36%)
Apr 09, 2020	18.64	20.00	18.64	19.97	104,550	+1.68(+9.15%)
Apr 08, 2020	18.35	18.58	17.64	18.30	71,023	+0.22(+1.22%)
Apr 07, 2020	18.36	19.16	17.48	18.08	88,607	+0.21(+1.19%)
Apr 06, 2020	16.96	17.92	16.88	17.86	94,442	+1.62(+9.94%)
Apr 03, 2020	17.04	17.04	15.85	16.25	64,329	-0.88(-5.16%)
Apr 02, 2020	16.29	17.52	16.29	17.13	52,229	+0.70(+4.24%)
Apr 01, 2020	17.11	17.21	16.27	16.44	92,163	-1.56(-8.69%)
Mar 31, 2020	17.07	18.00	16.76	18.00	104,662	+0.81(+4.70%)
Mar 30, 2020	17.37	17.43	16.58	17.19	101,919	-0.03(-0.20%)
Mar 27, 2020	17.65	18.28	17.15	17.23	103,609	-1.37(-7.36%)
Mar 26, 2020	18.08	18.83	17.79	18.60	93,255	+0.62(+3.45%)
Mar 25, 2020	18.31	18.70	17.47	17.98	81,740	-0.01(-0.05%)
Mar 24, 2020	17.33	18.57	17.07	17.98	73,539	+1.35(+8.13%)
Mar 23, 2020	18.41	18.41	16.07	16.63	91,434	-1.28(-7.17%)
Mar 20, 2020	20.00	20.31	17.86	17.92	114,194	-2.18(-10.83%)
Mar 19, 2020	18.89	20.66	18.49	20.09	95,522	+1.06(+5.59%)
Mar 18, 2020	21.39	21.99	18.77	19.03	111,962	-2.58(-11.96%)
Mar 17, 2020	18.81	21.78	18.32	21.61	106,746	+3.11(+16.82%)
Mar 16, 2020	17.99	19.87	17.99	18.50	102,269	-1.82(-8.95%)
Mar 13, 2020	19.61	20.59	19.01	20.32	103,962	+1.73(+9.33%)
Mar 12, 2020	18.89	19.84	17.48	18.59	106,660	-1.54(-7.65%)
Mar 11, 2020	20.53	20.73	19.98	20.13	83,161	-0.92(-4.36%)
Mar 10, 2020	21.09	21.51	19.58	21.05	75,215	+0.57(+2.78%)
Mar 09, 2020	21.79	22.73	20.02	20.48	96,014	-2.98(-12.69%)
Mar 06, 2020	22.68	24.14	22.68	23.45	84,205	-0.19(-0.79%)
Mar 05, 2020	24.20	24.40	23.31	23.64	66,871	-1.17(-4.73%)
Mar 04, 2020	24.76	24.85	23.98	24.81	57,560	+0.25(+1.03%)
Mar 03, 2020	25.36	25.80	24.27	24.56	51,690	-0.86(-3.38%)
Mar 02, 2020	24.12	25.44	23.96	25.42	57,759	+1.25(+5.19%)
Feb 28, 2020	24.85	25.33	23.91	24.16	79,313	-1.22(-4.81%)
Feb 27, 2020	25.63	26.45	25.27	25.38	56,604	-0.64(-2.46%)
Feb 26, 2020	26.49	26.69	26.02	26.02	45,522	-0.37(-1.40%)
Feb 25, 2020	26.92	27.11	26.29	26.40	52,638	-0.51(-1.91%)
Feb 24, 2020	26.82	27.16	26.73	26.91	64,969	-0.69(-2.50%)
Feb 21, 2020	27.68	27.70	27.28	27.60	35,382	-0.11(-0.39%)
Feb 20, 2020	27.56	27.89	27.43	27.71	32,804	+0.17(+0.61%)
Feb 19, 2020	27.66	27.80	27.54	27.54	24,254	-0.02(-0.06%)
Feb 18, 2020	27.96	28.02	27.19	27.56	48,608	-0.25(-0.91%)
Feb 14, 2020	28.04	28.11	27.71	27.81	26,002	-0.35(-1.26%)
Feb 13, 2020	27.95	28.17	27.82	28.16	36,573	+0.15(+0.54%)
Feb 12, 2020	28.21	28.63	27.89	28.01	28,917	-0.05(-0.18%)
Feb 11, 2020	28.07	28.26	27.90	28.06	42,495	+0.19(+0.66%)
Feb 10, 2020	27.75	27.88	27.67	27.88	22,061	+0.04(+0.15%)
Feb 07, 2020	28.19	28.27	27.72	27.84	35,976	-0.55(-1.93%)
Feb 06, 2020	28.83	28.83	28.33	28.38	36,898	-0.24(-0.82%)
Feb 05, 2020	28.16	28.65	28.14	28.62	53,115	+0.77(+2.75%)
Feb 04, 2020	27.78	28.27	27.78	27.85	58,206	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.