Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.23	30.31	28.51	28.91	80,286	-0.46(-1.58%)
Mar 30, 2021	29.03	29.66	28.79	29.37	46,292	+0.64(+2.23%)
Mar 29, 2021	28.94	29.90	28.52	28.73	49,467	-0.70(-2.39%)
Mar 26, 2021	29.13	29.58	28.87	29.43	42,237	+0.76(+2.64%)
Mar 25, 2021	29.02	29.02	27.70	28.67	50,358	+0.80(+2.87%)
Mar 24, 2021	28.01	29.26	27.87	27.87	49,651	+0.17(+0.61%)
Mar 23, 2021	28.70	28.70	27.69	27.70	57,512	-0.67(-2.35%)
Mar 22, 2021	29.47	29.66	28.25	28.37	57,852	-1.22(-4.12%)
Mar 19, 2021	28.91	29.64	28.30	29.59	224,216	+0.66(+2.28%)
Mar 18, 2021	29.07	29.64	28.77	28.93	71,770	+0.00(+0.00%)
Mar 17, 2021	29.08	29.33	28.42	28.93	50,856	+0.06(+0.22%)
Mar 16, 2021	29.16	29.39	28.25	28.87	44,719	-0.62(-2.11%)
Mar 15, 2021	30.55	30.55	29.30	29.49	36,795	-0.99(-3.24%)
Mar 12, 2021	30.12	30.69	29.92	30.48	41,113	+0.60(+2.00%)
Mar 11, 2021	30.21	30.21	29.30	29.88	51,851	-0.21(-0.71%)
Mar 10, 2021	29.51	30.13	29.05	30.10	40,189	+0.88(+3.02%)
Mar 09, 2021	28.90	29.66	28.12	29.22	71,454	-0.41(-1.38%)
Mar 08, 2021	28.18	30.11	28.18	29.63	57,159	+1.27(+4.49%)
Mar 05, 2021	27.77	28.41	27.00	28.35	55,941	+1.17(+4.29%)
Mar 04, 2021	27.31	28.14	27.00	27.19	68,132	-0.30(-1.10%)
Mar 03, 2021	26.76	28.20	26.72	27.49	72,314	+0.86(+3.21%)
Mar 02, 2021	26.47	26.92	26.47	26.63	50,821	-0.24(-0.89%)
Mar 01, 2021	26.33	26.90	25.88	26.87	51,158	+1.08(+4.21%)
Feb 26, 2021	26.43	26.62	25.79	25.79	78,804	-0.76(-2.86%)
Feb 25, 2021	28.03	28.03	26.53	26.55	43,424	-0.78(-2.87%)
Feb 24, 2021	27.08	27.81	27.08	27.33	41,671	+0.48(+1.77%)
Feb 23, 2021	25.73	27.46	25.73	26.85	42,352	+0.41(+1.53%)
Feb 22, 2021	26.03	26.59	25.96	26.45	92,610	+0.40(+1.52%)
Feb 19, 2021	25.75	26.14	25.51	26.05	47,055	+0.39(+1.51%)
Feb 18, 2021	25.97	26.13	25.58	25.66	38,325	-0.42(-1.62%)
Feb 17, 2021	26.41	26.41	25.74	26.09	45,545	+0.15(+0.58%)
Feb 16, 2021	26.11	26.18	25.66	25.94	53,187	+0.34(+1.34%)
Feb 12, 2021	25.73	25.98	25.47	25.59	44,447	-0.11(-0.41%)
Feb 11, 2021	26.24	26.29	25.43	25.70	26,369	-0.34(-1.29%)
Feb 10, 2021	25.73	26.58	25.73	26.03	40,400	-0.17(-0.64%)
Feb 09, 2021	25.51	26.28	25.14	26.20	51,976	+0.86(+3.37%)
Feb 08, 2021	25.58	26.08	25.27	25.35	67,115	-0.16(-0.62%)
Feb 05, 2021	25.81	25.81	25.40	25.51	33,449	-0.03(-0.10%)
Feb 04, 2021	24.68	25.53	24.68	25.53	28,236	+0.86(+3.47%)
Feb 03, 2021	24.04	24.84	24.04	24.68	33,311	-0.11(-0.46%)
Feb 02, 2021	25.28	25.28	24.33	24.79	38,868	+0.39(+1.59%)
Feb 01, 2021	24.14	24.65	23.60	24.40	57,257	+0.46(+1.92%)
Jan 29, 2021	24.57	24.74	23.86	23.94	57,600	-0.66(-2.69%)
Jan 28, 2021	24.55	24.90	24.25	24.61	46,994	+0.48(+1.97%)
Jan 27, 2021	24.72	25.22	23.79	24.13	68,282	-1.08(-4.30%)
Jan 26, 2021	25.60	25.66	25.14	25.21	53,727	-0.20(-0.80%)
Jan 25, 2021	25.60	25.87	24.93	25.42	52,857	-0.53(-2.04%)
Jan 22, 2021	25.49	25.98	24.95	25.95	49,663	+0.66(+2.62%)
Jan 21, 2021	25.28	25.56	24.91	25.28	73,953	-0.09(-0.35%)
Jan 20, 2021	25.14	25.55	24.91	25.37	79,360	+0.30(+1.20%)
Jan 19, 2021	26.23	26.23	25.01	25.07	101,941	-0.35(-1.39%)
Jan 15, 2021	25.11	25.87	24.99	25.43	40,252	-0.19(-0.76%)
Jan 14, 2021	25.40	25.79	25.24	25.62	40,502	+0.45(+1.79%)
Jan 13, 2021	25.24	25.28	24.83	25.17	36,047	-0.19(-0.73%)
Jan 12, 2021	25.20	25.43	24.90	25.36	51,468	+0.56(+2.24%)
Jan 11, 2021	25.06	25.06	24.49	24.80	53,211	-0.22(-0.88%)
Jan 08, 2021	25.72	25.72	24.30	25.02	45,581	-0.69(-2.68%)
Jan 07, 2021	25.91	26.16	25.38	25.71	37,370	+0.19(+0.76%)
Jan 06, 2021	24.72	26.14	23.94	25.51	82,360	+1.60(+6.67%)
Jan 05, 2021	23.61	24.27	23.61	23.92	53,455	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.