Mercantile Bank Corp (NQ: MBWM )

33.67 USD -0.15 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 33.77 34.09 33.67 33.67 27,071 -0.16(-0.47%)
Oct 15, 2021 34.78 34.78 33.76 33.83 71,442 -0.47(-1.37%)
Oct 14, 2021 34.14 34.31 33.82 34.30 31,841 +0.61(+1.81%)
Oct 13, 2021 33.42 34.29 32.91 33.69 114,678 +0.06(+0.18%)
Oct 12, 2021 33.45 33.63 33.26 33.63 22,043 +0.11(+0.33%)
Oct 11, 2021 33.84 34.07 33.50 33.52 24,636 -0.33(-0.97%)
Oct 08, 2021 33.65 33.89 33.47 33.85 20,700 +0.02(+0.06%)
Oct 07, 2021 33.75 33.99 33.54 33.83 26,676 +0.48(+1.44%)
Oct 06, 2021 33.14 33.53 32.75 33.35 39,777 -0.16(-0.48%)
Oct 05, 2021 33.19 33.67 32.90 33.51 30,771 +0.55(+1.67%)
Oct 04, 2021 32.63 33.29 32.63 32.96 47,065 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.