Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.41	26.60	25.77	25.77	78,855	-0.76(-2.86%)
Feb 25, 2021	28.01	28.01	26.51	26.53	43,452	-0.78(-2.87%)
Feb 24, 2021	27.07	27.79	27.07	27.31	41,698	+0.48(+1.77%)
Feb 23, 2021	25.71	27.45	25.71	26.84	42,380	+0.41(+1.53%)
Feb 22, 2021	26.02	26.57	25.95	26.43	92,670	+0.40(+1.52%)
Feb 19, 2021	25.74	26.12	25.49	26.04	47,086	+0.39(+1.51%)
Feb 18, 2021	25.96	26.11	25.57	25.65	38,349	-0.42(-1.62%)
Feb 17, 2021	26.39	26.39	25.73	26.07	45,575	+0.15(+0.58%)
Feb 16, 2021	26.09	26.17	25.65	25.92	53,222	+0.34(+1.34%)
Feb 12, 2021	25.71	25.96	25.45	25.58	44,476	-0.11(-0.41%)
Feb 11, 2021	26.22	26.27	25.41	25.68	26,386	-0.33(-1.29%)
Feb 10, 2021	25.71	26.56	25.71	26.02	40,426	-0.17(-0.64%)
Feb 09, 2021	25.49	26.26	25.12	26.19	52,010	+0.85(+3.38%)
Feb 08, 2021	25.56	26.06	25.25	25.33	67,158	-0.16(-0.62%)
Feb 05, 2021	25.79	25.79	25.38	25.49	33,471	-0.03(-0.10%)
Feb 04, 2021	24.66	25.52	24.66	25.52	28,255	+0.85(+3.47%)
Feb 03, 2021	24.02	24.82	24.02	24.66	33,332	-0.11(-0.46%)
Feb 02, 2021	25.27	25.27	24.32	24.77	38,893	+0.39(+1.59%)
Feb 01, 2021	24.12	24.63	23.59	24.39	57,294	+0.46(+1.92%)
Jan 29, 2021	24.55	24.72	23.85	23.93	57,638	-0.66(-2.69%)
Jan 28, 2021	24.54	24.88	24.24	24.59	47,025	+0.48(+1.97%)
Jan 27, 2021	24.70	25.21	23.77	24.11	68,326	-1.08(-4.30%)
Jan 26, 2021	25.59	25.64	25.12	25.20	53,762	-0.20(-0.80%)
Jan 25, 2021	25.59	25.85	24.92	25.40	52,892	-0.53(-2.04%)
Jan 22, 2021	25.47	25.96	24.93	25.93	49,695	+0.66(+2.62%)
Jan 21, 2021	25.26	25.54	24.90	25.27	74,001	-0.09(-0.35%)
Jan 20, 2021	25.12	25.53	24.90	25.36	79,411	+0.30(+1.20%)
Jan 19, 2021	26.21	26.21	25.00	25.06	102,007	-0.35(-1.39%)
Jan 15, 2021	25.09	25.85	24.97	25.41	40,278	-0.19(-0.76%)
Jan 14, 2021	25.38	25.78	25.22	25.60	40,528	+0.45(+1.79%)
Jan 13, 2021	25.22	25.26	24.81	25.15	36,070	-0.19(-0.73%)
Jan 12, 2021	25.18	25.41	24.88	25.34	51,502	+0.56(+2.24%)
Jan 11, 2021	25.05	25.05	24.48	24.78	53,246	-0.22(-0.88%)
Jan 08, 2021	25.70	25.70	24.28	25.00	45,611	-0.69(-2.68%)
Jan 07, 2021	25.89	26.14	25.37	25.69	37,394	+0.19(+0.76%)
Jan 06, 2021	24.70	26.12	23.93	25.50	82,413	+1.60(+6.67%)
Jan 05, 2021	23.59	24.25	23.59	23.90	53,490	+0.10(+0.41%)
Jan 04, 2021	24.06	24.30	23.58	23.81	69,715	-0.14(-0.59%)
Dec 31, 2020		23.95	23.95	23.95	22,706	+0.26(+1.08%)
Dec 30, 2020	23.53	23.86	23.52	23.69	22,706	+0.14(+0.60%)
Dec 29, 2020	24.22	24.22	23.36	23.55	40,161	-0.51(-2.12%)
Dec 28, 2020	24.22	24.47	24.02	24.06	37,389	+0.05(+0.22%)
Dec 24, 2020	24.73	24.73	23.74	24.01	15,884	-0.27(-1.13%)
Dec 23, 2020	23.38	24.33	23.38	24.28	56,579	+0.95(+4.08%)
Dec 22, 2020	23.35	23.57	23.21	23.33	61,972	+0.05(+0.23%)
Dec 21, 2020	23.18	23.78	23.05	23.28	88,218	-0.02(-0.08%)
Dec 18, 2020	23.87	24.10	23.22	23.29	245,870	-0.44(-1.86%)
Dec 17, 2020	23.29	23.74	23.15	23.73	46,216	+0.35(+1.51%)
Dec 16, 2020	23.81	23.89	23.32	23.38	49,576	-0.12(-0.52%)
Dec 15, 2020	23.30	23.86	23.12	23.51	72,564	+0.41(+1.75%)
Dec 14, 2020	23.35	23.48	23.05	23.10	46,244	+0.12(+0.54%)
Dec 11, 2020	22.87	23.42	22.87	22.98	26,096	-0.10(-0.42%)
Dec 10, 2020	22.83	23.33	22.46	23.07	43,671	+0.34(+1.51%)
Dec 09, 2020	22.47	22.87	22.42	22.73	56,555	+0.26(+1.14%)
Dec 08, 2020	22.57	22.87	22.33	22.47	52,833	-0.16(-0.70%)
Dec 07, 2020	22.28	22.82	22.10	22.63	36,622	+0.00(+0.00%)
Dec 04, 2020	22.39	22.75	22.10	22.63	73,522	+0.51(+2.31%)
Dec 03, 2020	22.36	22.40	21.84	22.12	34,278	-0.04(-0.16%)
Dec 02, 2020	21.36	22.36	21.36	22.16	56,495	+0.59(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.