Heidrick & Struggl (NQ: HSII )

35.97 +0.30 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 11.43 11.51 11.19 11.34 97,686 -0.20(-1.77%)
May 30, 2013 11.65 11.69 11.47 11.54 63,160 -0.15(-1.28%)
May 29, 2013 11.77 11.95 11.49 11.69 38,914 -0.13(-1.13%)
May 28, 2013 11.98 12.14 11.69 11.83 72,284 +0.02(+0.13%)
May 24, 2013 11.76 11.83 11.68 11.81 0 +0.06(+0.54%)
May 23, 2013 11.96 12.14 11.63 11.75 0 -0.35(-2.93%)
May 22, 2013 12.13 12.40 11.98 12.10 0 +0.02(+0.20%)
May 21, 2013 12.08 12.21 11.92 12.08 0 +0.04(+0.33%)
May 20, 2013 12.00 12.24 11.90 12.04 0 +0.04(+0.33%)
May 17, 2013 11.80 12.02 11.76 12.00 0 +0.25(+2.14%)
May 16, 2013 11.68 11.93 11.56 11.75 115,992 +0.06(+0.54%)
May 15, 2013 11.54 11.78 11.47 11.69 0 +0.57(+5.17%)
May 13, 2013 11.64 11.65 11.08 11.11 0 -0.58(-4.98%)
May 10, 2013 11.21 11.96 11.18 11.69 0 +0.52(+4.65%)
May 09, 2013 10.42 11.58 10.32 11.17 0 +0.70(+6.69%)
May 08, 2013 10.44 10.70 10.43 10.47 0 -0.01(-0.07%)
May 07, 2013 10.39 10.48 10.29 10.48 0 +0.14(+1.37%)
May 06, 2013 10.36 10.40 10.20 10.34 0 +0.01(+0.08%)
May 03, 2013 9.916 10.37 9.735 10.33 0 +0.60(+6.14%)
May 02, 2013 9.860 9.860 9.601 9.735 0 -0.09(-0.96%)
May 01, 2013 10.29 10.29 9.829 9.829 136,995 -0.47(-4.58%)
Apr 30, 2013 10.22 10.36 10.09 10.30 0 +0.12(+1.22%)
Apr 29, 2013 9.966 10.27 9.966 10.18 48,725 +0.29(+2.92%)
Apr 26, 2013 10.15 10.15 9.826 9.888 57,629 -0.26(-2.61%)
Apr 25, 2013 9.818 10.22 9.732 10.15 0 +0.37(+3.82%)
Apr 24, 2013 10.01 10.06 9.662 9.779 105,452 -0.22(-2.18%)
Apr 23, 2013 9.966 10.86 9.912 9.997 113,439 +0.15(+1.50%)
Apr 22, 2013 10.32 10.32 9.678 9.849 144,034 -0.41(-3.95%)
Apr 19, 2013 10.34 10.50 10.22 10.25 74,340 -0.06(-0.60%)
Apr 18, 2013 10.31 10.51 10.25 10.32 79,696 +0.06(+0.61%)
Apr 17, 2013 10.52 10.66 10.04 10.25 186,584 -0.30(-2.88%)
Apr 16, 2013 10.48 10.65 10.35 10.56 161,594 +0.17(+1.65%)
Apr 15, 2013 10.60 10.74 10.29 10.39 182,762 -0.26(-2.42%)
Apr 12, 2013 10.69 10.82 10.53 10.64 53,491 -0.10(-0.94%)
Apr 11, 2013 10.81 10.91 10.72 10.75 53,139 -0.05(-0.43%)
Apr 10, 2013 10.59 10.94 10.59 10.79 87,065 +0.21(+1.99%)
Apr 09, 2013 10.76 10.78 10.48 10.58 130,984 -0.19(-1.74%)
Apr 08, 2013 10.62 10.78 10.51 10.77 148,584 +0.21(+1.99%)
Apr 05, 2013 10.46 10.62 10.39 10.56 188,254 -0.11(-1.02%)
Apr 04, 2013 11.12 11.24 10.50 10.67 166,914 -0.48(-4.27%)
Apr 03, 2013 11.39 11.44 11.10 11.14 148,198 -0.26(-2.26%)
Apr 02, 2013 11.35 11.84 11.28 11.40 168,122 +0.11(+0.97%)
Apr 01, 2013 11.62 11.62 11.22 11.29 158,245 -0.36(-3.08%)
Mar 28, 2013 11.66 11.74 11.55 11.65 144,596 +0.01(+0.07%)
Mar 27, 2013 11.66 11.78 11.52 11.64 54,303 -0.10(-0.86%)
Mar 26, 2013 11.84 11.88 11.62 11.74 73,098 +0.01(+0.07%)
Mar 25, 2013 11.68 11.79 11.63 11.73 117,297 +0.03(+0.27%)
Mar 22, 2013 11.69 11.78 11.63 11.70 62,480 +0.09(+0.81%)
Mar 21, 2013 11.59 11.77 11.58 11.61 54,107 -0.12(-1.00%)
Mar 20, 2013 11.66 11.73 11.59 11.73 60,390 +0.15(+1.28%)
Mar 19, 2013 11.64 11.75 11.47 11.58 68,116 +0.00(+0.00%)
Mar 18, 2013 11.49 11.66 11.34 11.58 102,641 -0.02(-0.20%)
Mar 15, 2013 11.52 11.62 11.45 11.60 168,942 +0.11(+0.95%)
Mar 14, 2013 11.33 11.52 11.31 11.49 115,771 +0.16(+1.37%)
Mar 13, 2013 11.21 11.45 11.19 11.34 81,957 +0.11(+0.97%)
Mar 12, 2013 10.96 11.41 10.96 11.23 145,772 +0.28(+2.56%)
Mar 11, 2013 10.79 10.96 10.78 10.95 158,535 +0.12(+1.15%)
Mar 08, 2013 10.78 10.96 10.65 10.82 115,501 +0.16(+1.46%)
Mar 07, 2013 10.57 10.68 10.53 10.67 88,720 +0.04(+0.37%)
Mar 06, 2013 10.60 10.65 10.56 10.63 57,967 +0.05(+0.44%)
Mar 05, 2013 10.60 10.64 10.46 10.58 171,330 +0.09(+0.82%)
Mar 04, 2013 10.59 10.61 10.36 10.50 142,764 -0.16(-1.54%)
Mar 01, 2013 10.47 10.68 10.46 10.66 170,972 +0.06(+0.59%)
Feb 28, 2013 10.50 10.65 10.44 10.60 136,566 +0.00(+0.00%)
Feb 27, 2013 10.56 10.82 10.54 10.60 278,316 +0.01(+0.07%)
Feb 26, 2013 11.07 11.07 9.748 10.59 681,476 -2.28(-17.69%)
Feb 25, 2013 12.65 13.08 12.55 12.86 157,376 -0.26(-1.96%)
Feb 22, 2013 13.08 13.19 12.97 13.12 52,752 +0.15(+1.14%)
Feb 21, 2013 13.12 13.29 12.85 12.97 44,651 -0.17(-1.30%)
Feb 20, 2013 13.43 13.57 13.12 13.15 116,540 -0.30(-2.20%)
Feb 19, 2013 12.93 13.53 12.93 13.44 93,842 +0.54(+4.17%)
Feb 15, 2013 12.69 13.11 12.60 12.90 104,897 +0.30(+2.35%)
Feb 14, 2013 12.58 12.68 12.57 12.61 51,008 +0.00(+0.00%)
Feb 13, 2013 12.68 12.72 12.49 12.61 91,794 -0.01(-0.06%)
Feb 12, 2013 12.43 12.68 12.33 12.62 88,532 +0.19(+1.57%)
Feb 11, 2013 12.32 12.43 12.13 12.42 48,277 +0.12(+0.95%)
Feb 08, 2013 12.37 12.40 12.23 12.30 62,963 -0.07(-0.57%)
Feb 07, 2013 12.33 12.40 12.06 12.37 34,067 +0.02(+0.13%)
Feb 06, 2013 12.09 12.38 12.00 12.36 61,944 +0.09(+0.76%)
Feb 04, 2013 12.66 12.66 11.89 12.26 72,993 -0.52(-4.08%)
Feb 01, 2013 12.44 12.91 12.30 12.79 160,275 +0.47(+3.79%)
Jan 31, 2013 12.12 12.48 12.12 12.32 219,193 +0.18(+1.48%)
Jan 30, 2013 11.97 12.26 11.97 12.14 212,150 +0.12(+0.97%)
Jan 29, 2013 12.26 12.26 11.91 12.02 89,239 -0.20(-1.66%)
Jan 28, 2013 12.00 12.33 11.81 12.23 65,456 +0.26(+2.15%)
Jan 25, 2013 11.95 11.98 11.85 11.97 200,923 +0.05(+0.39%)
Jan 24, 2013 11.84 12.00 11.82 11.92 141,302 +0.12(+0.99%)
Jan 23, 2013 11.93 12.01 11.75 11.80 86,848 -0.10(-0.85%)
Jan 22, 2013 11.74 11.94 11.74 11.91 71,029 +0.14(+1.19%)
Jan 18, 2013 11.91 11.91 11.70 11.77 116,174 -0.17(-1.44%)
Jan 17, 2013 11.74 12.03 11.74 11.94 44,051 +0.29(+2.47%)
Jan 16, 2013 11.94 12.00 11.59 11.65 96,422 -0.36(-2.98%)
Jan 15, 2013 11.98 12.18 11.89 12.01 106,682 -0.03(-0.26%)
Jan 14, 2013 12.05 12.20 11.91 12.04 113,044 -0.02(-0.19%)
Jan 11, 2013 12.14 12.19 11.90 12.06 96,132 -0.05(-0.45%)
Jan 10, 2013 12.29 12.29 11.98 12.12 144,953 -0.08(-0.64%)
Jan 09, 2013 12.55 12.55 12.12 12.19 178,066 -0.29(-2.31%)
Jan 08, 2013 12.53 12.62 12.40 12.48 95,645 -0.10(-0.80%)
Jan 07, 2013 12.49 12.63 12.40 12.58 80,334 -0.00(-0.03%)
Jan 04, 2013 12.70 12.70 12.54 12.59 101,431 -0.03(-0.22%)
Jan 03, 2013 12.71 12.82 12.51 12.62 167,475 -0.04(-0.31%)
Jan 02, 2013 12.58 12.82 11.91 12.65 151,306 +0.75(+6.28%)
Dec 31, 2012 11.81 11.95 11.64 11.91 45,149 +0.10(+0.86%)
Dec 28, 2012 11.90 12.04 11.67 11.80 67,922 -0.12(-1.05%)
Dec 27, 2012 11.98 12.10 11.63 11.93 67,876 -0.02(-0.13%)
Dec 26, 2012 11.49 12.12 11.46 11.95 44,886 +0.09(+0.72%)
Dec 24, 2012 12.04 12.23 11.80 11.86 36,925 -0.20(-1.68%)
Dec 21, 2012 11.58 12.15 11.50 12.06 421,932 +0.36(+3.10%)
Dec 20, 2012 11.63 11.73 11.58 11.70 147,575 +0.05(+0.40%)
Dec 19, 2012 11.56 11.75 11.41 11.65 283,829 +0.12(+1.00%)
Dec 18, 2012 10.94 11.56 10.92 11.54 100,502 +0.56(+5.07%)
Dec 17, 2012 10.56 11.03 10.44 10.98 171,578 +0.43(+4.10%)
Dec 14, 2012 10.32 10.57 10.32 10.55 167,506 +0.16(+1.56%)
Dec 13, 2012 10.39 10.46 10.33 10.39 64,273 +0.01(+0.07%)
Dec 12, 2012 10.36 10.47 10.33 10.38 91,852 +0.00(+0.00%)
Dec 11, 2012 10.28 10.45 10.24 10.38 93,250 +0.14(+1.36%)
Dec 10, 2012 10.29 10.31 10.19 10.24 51,890 +0.00(+0.00%)
Dec 07, 2012 10.29 10.37 10.13 10.24 91,180 -0.05(-0.45%)
Dec 06, 2012 10.28 10.36 10.18 10.28 79,585 -0.02(-0.23%)
Dec 05, 2012 10.32 10.59 10.25 10.31 55,946 +0.06(+0.60%)
Dec 04, 2012 10.24 10.30 10.17 10.25 125,678 +0.09(+0.91%)
Nov 30, 2012 9.891 10.19 9.891 10.15 101,348 +0.31(+3.14%)
Nov 29, 2012 9.698 9.883 9.450 9.844 68,413 +0.27(+2.82%)
Nov 28, 2012 9.334 9.636 9.219 9.574 52,830 +0.16(+1.72%)
Nov 27, 2012 9.396 9.667 9.389 9.412 53,096 +0.05(+0.49%)
Nov 26, 2012 9.110 9.381 9.110 9.366 52,998 +0.26(+2.80%)
Nov 23, 2012 9.010 9.134 8.964 9.110 26,832 +0.15(+1.73%)
Nov 21, 2012 8.840 8.971 8.593 8.956 36,855 +0.16(+1.85%)
Nov 20, 2012 8.925 9.053 8.709 8.794 140,704 -0.19(-2.15%)
Nov 19, 2012 9.056 9.780 8.811 8.987 79,876 +0.12(+1.39%)
Nov 16, 2012 8.886 8.948 8.709 8.863 70,231 -0.06(-0.69%)
Nov 15, 2012 8.940 9.041 8.770 8.925 82,490 -0.04(-0.43%)
Nov 14, 2012 9.249 9.249 8.940 8.964 100,586 -0.23(-2.52%)
Nov 13, 2012 9.134 9.238 9.110 9.195 41,711 +0.01(+0.08%)
Nov 12, 2012 9.404 9.404 8.894 9.188 73,668 -0.22(-2.38%)
Nov 09, 2012 9.203 9.535 9.118 9.412 47,013 +0.14(+1.50%)
Nov 08, 2012 9.674 9.674 9.257 9.273 61,648 -0.46(-4.69%)
Nov 07, 2012 9.937 10.01 9.674 9.729 95,479 -0.38(-3.75%)
Nov 06, 2012 10.05 10.18 9.899 10.11 74,931 +0.22(+2.19%)
Nov 05, 2012 9.404 9.914 9.342 9.891 128,346 +0.46(+4.83%)
Nov 02, 2012 9.327 9.504 9.203 9.435 195,548 +0.19(+2.09%)
Nov 01, 2012 9.126 9.443 9.126 9.242 233,893 +0.09(+1.01%)
Oct 31, 2012 9.273 9.636 8.925 9.149 332,515 -0.04(-0.42%)
Oct 26, 2012 9.226 9.188 9.188 9.188 95,766 -0.02(-0.17%)
Oct 25, 2012 9.325 9.348 9.088 9.203 128,366 -0.02(-0.17%)
Oct 24, 2012 9.272 9.310 9.027 9.218 163,011 +0.04(+0.42%)
Oct 23, 2012 9.325 9.325 9.019 9.180 115,605 +0.00(+0.00%)
Oct 19, 2012 9.516 9.516 9.180 9.180 138,957 -0.34(-3.53%)
Oct 18, 2012 9.463 9.547 9.402 9.516 46,182 -0.05(-0.56%)
Oct 17, 2012 9.616 9.616 9.417 9.570 57,236 -0.02(-0.24%)
Oct 16, 2012 9.562 9.692 9.478 9.593 50,170 +0.12(+1.29%)
Oct 15, 2012 9.524 9.600 9.463 9.470 49,141 -0.05(-0.48%)
Oct 12, 2012 9.600 9.738 9.432 9.516 59,322 -0.06(-0.64%)
Oct 11, 2012 9.570 9.684 9.486 9.577 40,817 +0.13(+1.38%)
Oct 10, 2012 9.447 9.593 9.371 9.447 137,005 -0.02(-0.16%)
Oct 09, 2012 9.738 9.761 9.447 9.463 38,319 -0.29(-2.98%)
Oct 08, 2012 9.784 9.906 9.730 9.753 23,004 -0.06(-0.62%)
Oct 05, 2012 9.860 10.04 9.814 9.814 50,018 +0.06(+0.63%)
Oct 04, 2012 9.639 9.799 9.509 9.753 49,931 +0.13(+1.35%)
Oct 03, 2012 9.623 9.699 9.455 9.623 96,498 -0.02(-0.16%)
Oct 02, 2012 9.876 10.04 9.608 9.639 44,485 -0.16(-1.64%)
Oct 01, 2012 9.784 9.967 9.654 9.799 62,882 +0.06(+0.63%)
Sep 28, 2012 9.761 9.868 9.646 9.738 58,075 -0.09(-0.93%)
Sep 27, 2012 9.516 9.845 9.516 9.830 70,876 +0.32(+3.38%)
Sep 26, 2012 9.776 9.776 9.455 9.509 107,196 -0.21(-2.12%)
Sep 25, 2012 9.898 9.971 9.684 9.715 107,563 -0.11(-1.09%)
Sep 24, 2012 9.662 9.944 9.639 9.822 116,450 +0.12(+1.26%)
Sep 21, 2012 9.967 9.967 9.627 9.700 410,485 -0.08(-0.78%)
Sep 20, 2012 9.883 9.891 9.738 9.776 61,388 -0.14(-1.39%)
Sep 19, 2012 10.10 10.10 9.814 9.914 91,845 -0.16(-1.59%)
Sep 18, 2012 10.13 10.14 9.983 10.07 117,941 -0.04(-0.38%)
Sep 17, 2012 10.95 10.95 10.04 10.11 131,825 -0.94(-8.51%)
Sep 14, 2012 10.59 11.06 10.59 11.05 118,531 +0.53(+5.01%)
Sep 13, 2012 10.37 10.77 10.36 10.53 138,117 +0.16(+1.55%)
Sep 12, 2012 10.36 10.47 10.34 10.36 49,850 +0.04(+0.37%)
Sep 11, 2012 10.27 10.43 10.23 10.33 71,843 +0.09(+0.90%)
Sep 10, 2012 10.11 10.40 10.11 10.23 125,971 +0.11(+1.13%)
Sep 07, 2012 9.921 10.17 9.753 10.12 101,360 +0.25(+2.56%)
Sep 06, 2012 9.837 10.10 9.769 9.868 155,926 +0.08(+0.78%)
Sep 05, 2012 9.662 9.837 9.593 9.791 110,485 +0.19(+1.99%)
Sep 04, 2012 9.455 9.692 9.211 9.600 108,142 +0.18(+1.95%)
Aug 31, 2012 9.684 9.684 9.417 9.417 92,714 -0.16(-1.68%)
Aug 30, 2012 9.707 9.707 9.555 9.577 31,742 -0.18(-1.80%)
Aug 29, 2012 9.753 9.814 9.646 9.753 82,079 +0.11(+1.11%)
Aug 27, 2012 9.746 9.761 9.562 9.646 60,458 -0.03(-0.32%)
Aug 24, 2012 9.669 9.746 9.562 9.677 86,361 -0.03(-0.35%)
Aug 23, 2012 9.837 9.921 9.623 9.711 99,596 -0.13(-1.28%)
Aug 22, 2012 10.07 10.07 9.769 9.837 72,934 -0.23(-2.28%)
Aug 21, 2012 10.14 10.29 9.990 10.07 119,048 -0.05(-0.53%)
Aug 20, 2012 9.937 10.15 9.738 10.12 123,895 +0.22(+2.24%)
Aug 17, 2012 9.608 9.960 9.402 9.898 174,365 +0.27(+2.78%)
Aug 16, 2012 9.333 9.760 9.134 9.631 675,679 +0.27(+2.86%)
Aug 15, 2012 9.287 9.386 9.195 9.363 183,448 +0.08(+0.82%)
Aug 14, 2012 9.730 9.761 9.186 9.287 168,351 -0.39(-4.03%)
Aug 13, 2012 9.791 9.837 9.547 9.677 67,018 -0.15(-1.56%)
Aug 10, 2012 9.906 9.929 9.769 9.830 55,574 -0.08(-0.77%)
Aug 09, 2012 10.01 10.04 9.753 9.906 146,964 -0.08(-0.84%)
Aug 08, 2012 9.906 10.22 9.826 9.990 136,183 +0.05(+0.54%)
Aug 07, 2012 9.776 9.952 9.623 9.937 161,519 +0.24(+2.44%)
Aug 06, 2012 9.853 10.04 9.662 9.700 132,504 -0.13(-1.32%)
Aug 03, 2012 9.623 9.921 9.402 9.830 185,834 +0.43(+4.55%)
Aug 02, 2012 9.669 9.868 9.394 9.402 175,230 -0.34(-3.45%)
Aug 01, 2012 10.14 10.51 9.738 9.738 144,206 -0.39(-3.85%)
Jul 31, 2012 10.95 10.95 10.04 10.13 301,558 -1.19(-10.50%)
Jul 30, 2012 11.48 11.65 11.24 11.32 71,270 -0.12(-1.06%)
Jul 27, 2012 11.24 11.58 11.19 11.44 133,003 +0.23(+2.03%)
Jul 26, 2012 11.61 11.61 11.20 11.21 75,895 -0.20(-1.79%)
Jul 25, 2012 11.64 11.67 11.37 11.41 80,515 -0.11(-0.92%)
Jul 24, 2012 11.79 11.79 11.46 11.52 82,123 -0.21(-1.81%)
Jul 23, 2012 11.63 11.85 11.49 11.73 98,826 -0.17(-1.40%)
Jul 20, 2012 12.27 12.33 11.81 11.90 115,374 -0.56(-4.50%)
Jul 19, 2012 12.62 12.72 12.44 12.46 40,724 -0.14(-1.14%)
Jul 18, 2012 12.53 12.61 12.35 12.60 75,199 +0.01(+0.06%)
Jul 17, 2012 12.55 12.69 12.23 12.60 44,389 +0.16(+1.28%)
Jul 16, 2012 12.32 12.48 12.07 12.44 62,170 +0.11(+0.86%)
Jul 13, 2012 12.38 12.41 12.16 12.33 131,328 -0.05(-0.37%)
Jul 12, 2012 12.40 12.43 12.16 12.38 94,533 -0.17(-1.33%)
Jul 11, 2012 12.72 12.72 12.43 12.54 64,563 -0.12(-0.99%)
Jul 10, 2012 13.10 13.20 12.53 12.67 121,552 -0.35(-2.68%)
Jul 09, 2012 13.20 13.26 12.91 13.02 143,863 -0.19(-1.40%)
Jul 06, 2012 13.39 13.55 13.09 13.20 66,086 -0.36(-2.68%)
Jul 05, 2012 13.74 13.81 13.53 13.56 44,960 -0.26(-1.86%)
Jul 03, 2012 13.77 13.94 13.69 13.82 170,477 +0.05(+0.38%)
Jul 02, 2012 13.33 13.79 13.15 13.77 206,544 +0.52(+3.94%)
Jun 29, 2012 12.72 13.31 12.64 13.25 93,039 +0.79(+6.38%)
Jun 28, 2012 12.38 12.59 12.13 12.45 137,951 -0.04(-0.30%)
Jun 27, 2012 12.46 12.65 12.41 12.49 117,323 +0.08(+0.61%)
Jun 26, 2012 12.33 12.47 12.24 12.41 97,768 +0.11(+0.86%)
Jun 25, 2012 12.35 12.53 12.01 12.31 111,162 -0.26(-2.11%)
Jun 22, 2012 12.53 12.65 12.38 12.57 178,051 +0.17(+1.34%)
Jun 21, 2012 12.67 12.83 12.34 12.41 105,750 -0.31(-2.44%)
Jun 20, 2012 12.87 12.87 12.61 12.72 65,287 -0.15(-1.18%)
Jun 19, 2012 12.35 12.92 12.34 12.87 110,848 +0.56(+4.55%)
Jun 18, 2012 12.32 12.38 12.19 12.31 63,475 -0.08(-0.67%)
Jun 15, 2012 12.25 12.44 12.13 12.39 184,458 +0.11(+0.86%)
Jun 14, 2012 12.22 12.41 12.11 12.29 146,157 -0.07(-0.55%)
Jun 13, 2012 12.22 12.61 12.22 12.35 164,833 +0.08(+0.68%)
Jun 12, 2012 12.12 12.27 11.86 12.27 47,289 +0.24(+2.01%)
Jun 11, 2012 12.47 12.60 11.97 12.03 64,548 -0.26(-2.15%)
Jun 08, 2012 12.24 12.41 12.03 12.29 68,669 +0.03(+0.25%)
Jun 07, 2012 12.58 12.63 12.19 12.26 68,259 -0.14(-1.10%)
Jun 06, 2012 12.04 12.45 11.95 12.40 70,375 +0.44(+3.67%)
Jun 05, 2012 11.93 12.09 11.83 11.96 58,437 -0.08(-0.63%)
Jun 04, 2012 12.14 12.21 11.81 12.04 73,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.