Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.49	15.50	14.45	15.32	324,143	+0.82(+5.69%)
Dec 30, 2008	14.09	14.52	13.73	14.49	200,048	+0.41(+2.93%)
Dec 29, 2008	14.02	14.30	13.78	14.08	180,783	+0.06(+0.41%)
Dec 26, 2008	13.99	14.30	13.66	14.02	72,269	+0.15(+1.08%)
Dec 24, 2008	14.05	14.13	13.83	13.88	130,830	-0.13(-0.91%)
Dec 23, 2008	13.78	14.12	13.67	14.00	295,262	+0.32(+2.34%)
Dec 22, 2008	14.27	14.27	13.21	13.68	363,191	-0.58(-4.09%)
Dec 19, 2008	15.13	15.13	14.10	14.27	556,958	-0.60(-4.07%)
Dec 18, 2008	15.23	15.40	14.69	14.87	281,462	-0.31(-2.06%)
Dec 17, 2008	14.12	15.50	14.10	15.18	274,491	+0.83(+5.80%)
Dec 16, 2008	13.94	14.59	13.73	14.35	502,379	+0.73(+5.32%)
Dec 15, 2008	13.29	14.22	13.29	13.63	268,322	-0.30(-2.15%)
Dec 12, 2008	13.36	14.18	13.21	13.93	365,727	+0.29(+2.14%)
Dec 11, 2008	14.48	14.58	13.41	13.63	424,353	-1.06(-7.21%)
Dec 10, 2008	15.41	15.56	14.48	14.69	374,640	-0.69(-4.48%)
Dec 09, 2008	15.65	16.11	15.02	15.38	327,755	-0.36(-2.30%)
Dec 08, 2008	16.12	16.39	15.18	15.75	247,609	+0.04(+0.27%)
Dec 05, 2008	14.96	15.74	14.47	15.70	263,173	+0.46(+2.99%)
Dec 04, 2008	15.29	16.24	14.89	15.25	214,473	-0.22(-1.43%)
Dec 03, 2008	15.18	15.80	14.31	15.47	300,019	+0.63(+4.22%)
Dec 02, 2008	14.15	14.99	13.41	14.84	332,842	+1.02(+7.41%)
Dec 01, 2008	13.77	15.13	13.70	13.82	245,264	-0.90(-6.14%)
Nov 28, 2008	14.91	15.05	14.44	14.72	184,253	-0.38(-2.54%)
Nov 26, 2008	13.96	15.41	13.96	15.11	286,645	+0.81(+5.67%)
Nov 25, 2008	14.20	14.42	13.64	14.30	285,603	+0.21(+1.52%)
Nov 24, 2008	14.10	14.26	13.54	14.08	611,554	+0.43(+3.18%)
Nov 21, 2008	13.48	13.79	12.70	13.65	468,552	+0.36(+2.73%)
Nov 20, 2008	14.02	14.63	13.27	13.29	315,643	-0.73(-5.18%)
Nov 19, 2008	15.22	15.35	14.01	14.01	277,598	-1.31(-8.54%)
Nov 18, 2008	14.39	15.60	14.12	15.32	287,201	+0.67(+4.56%)
Nov 17, 2008	14.94	15.06	14.22	14.65	204,733	-0.46(-3.01%)
Nov 14, 2008	15.71	16.34	14.98	15.11	251,970	-0.95(-5.89%)
Nov 13, 2008	15.07	16.24	14.15	16.05	319,981	+1.05(+6.97%)
Nov 12, 2008	15.88	15.88	14.84	15.01	232,607	-1.09(-6.76%)
Nov 11, 2008	16.27	16.48	15.79	16.09	172,271	-0.29(-1.78%)
Nov 10, 2008	16.69	17.14	16.12	16.39	181,109	+0.05(+0.30%)
Nov 07, 2008	16.12	16.54	15.96	16.34	197,483	+0.38(+2.41%)
Nov 06, 2008	16.68	16.80	15.70	15.95	218,086	-0.90(-5.32%)
Nov 05, 2008	17.57	18.29	16.76	16.85	256,739	-0.90(-5.05%)
Nov 04, 2008	17.56	17.95	17.05	17.74	224,719	+0.48(+2.76%)
Nov 03, 2008	17.30	17.51	16.82	17.27	148,892	+0.11(+0.62%)
Oct 31, 2008	16.43	17.48	16.39	17.16	352,042	+0.61(+3.70%)
Oct 30, 2008	16.31	16.55	15.38	16.55	313,607	+0.63(+3.98%)
Oct 29, 2008	16.00	16.58	15.35	15.92	415,325	+0.00(+0.00%)
Oct 28, 2008	13.94	15.95	13.94	15.92	417,974	+2.28(+16.68%)
Oct 27, 2008	13.56	14.19	13.46	13.64	417,055	-0.08(-0.57%)
Oct 24, 2008	13.81	14.08	13.51	13.72	593,607	-0.48(-3.40%)
Oct 23, 2008	15.37	15.46	13.58	14.20	894,504	-1.07(-7.03%)
Oct 22, 2008	16.29	16.59	15.15	15.28	316,657	-1.29(-7.77%)
Oct 21, 2008	17.44	17.80	16.51	16.56	330,027	-1.08(-6.13%)
Oct 20, 2008	17.55	17.84	16.94	17.64	396,425	+0.42(+2.44%)
Oct 17, 2008	15.99	18.73	14.99	17.23	456,115	+0.92(+5.67%)
Oct 16, 2008	15.43	16.52	15.00	16.30	318,987	+0.97(+6.31%)
Oct 15, 2008	16.86	17.10	15.18	15.33	335,562	-1.57(-9.30%)
Oct 14, 2008	18.19	18.25	16.49	16.91	453,067	-1.43(-7.80%)
Oct 13, 2008	18.57	18.85	17.62	18.33	241,984	+0.52(+2.91%)
Oct 10, 2008	16.34	18.77	16.06	17.82	767,160	+1.12(+6.69%)
Oct 09, 2008	18.18	18.38	16.44	16.70	448,829	-1.14(-6.42%)
Oct 08, 2008	18.29	18.55	17.67	17.84	646,935	-0.73(-3.91%)
Oct 07, 2008	20.08	20.53	18.46	18.57	388,665	-1.29(-6.48%)
Oct 06, 2008	18.80	19.95	18.24	19.86	616,372	-0.44(-2.17%)
Oct 03, 2008	20.69	21.09	20.19	20.30	232,130	-0.19(-0.94%)
Oct 02, 2008	20.55	21.06	20.37	20.49	264,509	-0.60(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.