Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.53	16.50	15.22	15.28	180,463	-0.09(-0.59%)
Feb 28, 2012	16.95	16.95	14.87	15.37	331,479	-1.67(-9.80%)
Feb 27, 2012	16.70	17.12	16.61	17.04	126,858	+0.05(+0.27%)
Feb 24, 2012	16.72	17.02	16.57	16.99	276,034	+0.24(+1.44%)
Feb 23, 2012	16.40	16.80	16.34	16.75	65,029	+0.42(+2.58%)
Feb 22, 2012	15.97	16.52	15.97	16.33	79,816	-0.11(-0.69%)
Feb 21, 2012	16.37	16.48	16.24	16.44	51,550	+0.23(+1.39%)
Feb 17, 2012	16.29	16.65	16.16	16.22	102,916	+0.03(+0.19%)
Feb 16, 2012	16.28	16.32	16.05	16.19	96,974	-0.05(-0.28%)
Feb 15, 2012	16.48	16.48	16.13	16.23	65,936	-0.20(-1.19%)
Feb 14, 2012	16.66	16.81	16.10	16.43	72,080	-0.34(-2.02%)
Feb 13, 2012	16.86	16.99	16.54	16.76	87,284	+0.06(+0.36%)
Feb 10, 2012	17.01	17.19	16.66	16.70	44,643	-0.46(-2.67%)
Feb 09, 2012	17.43	17.43	17.03	17.16	33,895	-0.19(-1.08%)
Feb 08, 2012	17.45	17.69	17.25	17.35	40,867	-0.06(-0.35%)
Feb 07, 2012	17.48	17.48	17.10	17.41	81,357	-0.05(-0.30%)
Feb 06, 2012	17.39	17.54	17.09	17.46	72,713	-0.02(-0.09%)
Feb 03, 2012	17.40	18.00	17.26	17.48	85,407	+0.47(+2.79%)
Feb 02, 2012	17.05	17.25	16.89	17.01	65,781	-0.03(-0.18%)
Feb 01, 2012	16.60	17.10	16.60	17.04	117,135	+0.63(+3.83%)
Jan 31, 2012	16.36	16.51	16.31	16.41	113,796	+0.07(+0.46%)
Jan 30, 2012	16.44	16.59	16.28	16.33	59,357	-0.28(-1.66%)
Jan 27, 2012	16.71	16.89	16.51	16.61	50,238	-0.18(-1.07%)
Jan 26, 2012	16.88	17.05	16.50	16.79	42,199	-0.02(-0.09%)
Jan 25, 2012	16.78	16.94	16.61	16.80	67,335	+0.03(+0.18%)
Jan 24, 2012	16.48	16.89	16.30	16.77	77,456	+0.17(+1.04%)
Jan 23, 2012	16.76	17.00	16.46	16.60	55,393	-0.15(-0.89%)
Jan 20, 2012	16.64	16.90	16.59	16.75	90,354	+0.04(+0.27%)
Jan 19, 2012	16.51	16.76	16.47	16.71	70,568	+0.20(+1.22%)
Jan 18, 2012	16.11	16.61	16.11	16.50	81,590	+0.30(+1.85%)
Jan 17, 2012	16.53	16.62	16.12	16.21	107,630	-0.18(-1.09%)
Jan 13, 2012	16.36	16.50	16.12	16.38	100,824	-0.22(-1.31%)
Jan 12, 2012	16.61	16.68	16.35	16.60	112,117	+0.14(+0.86%)
Jan 11, 2012	16.38	16.60	16.38	16.46	100,131	+0.00(+0.00%)
Jan 10, 2012	16.61	16.70	16.32	16.46	127,121	+0.13(+0.78%)
Jan 09, 2012	16.50	16.69	16.18	16.33	113,534	-0.10(-0.64%)
Jan 06, 2012	16.41	16.56	16.12	16.44	221,113	+0.01(+0.05%)
Jan 05, 2012	16.18	16.51	15.79	16.43	146,491	+0.11(+0.69%)
Jan 04, 2012	16.53	17.10	16.10	16.32	130,341	+0.22(+1.35%)
Dec 30, 2011	16.55	16.74	16.10	16.10	112,523	-0.53(-3.19%)
Dec 29, 2011	16.44	16.79	16.35	16.63	171,767	+0.31(+1.88%)
Dec 28, 2011	16.68	16.90	16.27	16.32	99,678	-0.50(-2.98%)
Dec 27, 2011	16.52	16.95	16.36	16.83	80,588	+0.17(+1.03%)
Dec 23, 2011	16.70	16.83	16.45	16.65	89,723	+0.22(+1.32%)
Dec 21, 2011	16.38	16.44	15.77	16.44	192,780	-0.03(-0.18%)
Dec 20, 2011	16.21	16.74	16.02	16.47	204,320	+0.65(+4.11%)
Dec 19, 2011	15.94	16.49	15.69	15.82	185,841	+0.07(+0.43%)
Dec 16, 2011	15.88	16.20	15.44	15.75	276,616	-0.08(-0.52%)
Dec 15, 2011	15.42	15.96	15.29	15.83	123,286	+0.70(+4.64%)
Dec 14, 2011	15.63	15.97	15.08	15.13	107,511	-0.70(-4.39%)
Dec 13, 2011	16.15	16.61	15.69	15.82	134,659	-0.19(-1.17%)
Dec 12, 2011	15.50	16.03	15.23	16.01	129,317	+0.22(+1.37%)
Dec 09, 2011	14.96	15.97	14.96	15.79	111,214	+0.88(+5.91%)
Dec 08, 2011	15.50	15.70	14.76	14.91	157,273	-0.74(-4.73%)
Dec 07, 2011	15.89	16.00	15.07	15.65	134,691	-0.38(-2.38%)
Dec 06, 2011	15.91	16.32	15.77	16.03	97,311	+0.13(+0.80%)
Dec 05, 2011	15.67	16.26	15.49	15.91	88,731	+0.50(+3.25%)
Dec 02, 2011	15.69	15.75	15.14	15.41	89,889	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.