Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.72	13.31	12.64	13.25	93,039	+0.79(+6.38%)
Jun 28, 2012	12.38	12.59	12.13	12.45	137,951	-0.04(-0.30%)
Jun 27, 2012	12.46	12.65	12.41	12.49	117,323	+0.08(+0.61%)
Jun 26, 2012	12.33	12.47	12.24	12.41	97,768	+0.11(+0.86%)
Jun 25, 2012	12.35	12.53	12.01	12.31	111,162	-0.26(-2.11%)
Jun 22, 2012	12.53	12.65	12.38	12.57	178,051	+0.17(+1.34%)
Jun 21, 2012	12.67	12.83	12.34	12.41	105,750	-0.31(-2.44%)
Jun 20, 2012	12.87	12.87	12.61	12.72	65,287	-0.15(-1.18%)
Jun 19, 2012	12.35	12.92	12.34	12.87	110,848	+0.56(+4.55%)
Jun 18, 2012	12.32	12.38	12.19	12.31	63,475	-0.08(-0.67%)
Jun 15, 2012	12.25	12.44	12.13	12.39	184,458	+0.11(+0.86%)
Jun 14, 2012	12.22	12.41	12.11	12.29	146,157	-0.07(-0.55%)
Jun 13, 2012	12.22	12.61	12.22	12.35	164,833	+0.08(+0.68%)
Jun 12, 2012	12.12	12.27	11.86	12.27	47,289	+0.24(+2.01%)
Jun 11, 2012	12.47	12.60	11.97	12.03	64,548	-0.26(-2.15%)
Jun 08, 2012	12.24	12.41	12.03	12.29	68,669	+0.03(+0.25%)
Jun 07, 2012	12.58	12.63	12.19	12.26	68,259	-0.14(-1.10%)
Jun 06, 2012	12.04	12.45	11.95	12.40	70,375	+0.44(+3.67%)
Jun 05, 2012	11.93	12.09	11.83	11.96	58,437	-0.08(-0.63%)
Jun 04, 2012	12.14	12.21	11.81	12.04	73,438	+0.00(+0.00%)
Jun 01, 2012	12.08	12.35	11.98	12.04	93,231	-0.39(-3.17%)
May 31, 2012	12.32	12.49	12.13	12.43	191,766	+0.10(+0.80%)
May 30, 2012	12.57	12.67	12.28	12.33	50,448	-0.38(-2.98%)
May 29, 2012	12.61	12.81	12.59	12.71	58,619	+0.20(+1.57%)
May 25, 2012	12.47	12.57	12.32	12.51	104,230	+0.01(+0.06%)
May 24, 2012	12.67	12.67	12.30	12.50	70,350	-0.12(-0.96%)
May 23, 2012	12.39	12.65	12.32	12.63	72,504	+0.06(+0.48%)
May 22, 2012	12.97	12.97	12.41	12.57	103,867	-0.43(-3.32%)
May 21, 2012	12.60	13.04	12.60	13.00	85,825	+0.32(+2.51%)
May 18, 2012	12.70	12.93	12.59	12.68	114,178	-0.05(-0.36%)
May 17, 2012	13.10	13.12	12.69	12.72	194,501	-0.33(-2.55%)
May 16, 2012	13.52	13.52	12.96	13.06	197,211	-0.36(-2.71%)
May 15, 2012	13.41	13.50	13.29	13.42	52,606	-0.05(-0.34%)
May 14, 2012	13.47	13.62	13.34	13.47	98,378	-0.18(-1.33%)
May 11, 2012	13.29	13.65	13.25	13.65	97,893	+0.19(+1.41%)
May 10, 2012	13.77	13.81	13.29	13.46	208,205	-0.15(-1.11%)
May 09, 2012	13.67	13.80	13.45	13.61	89,558	-0.29(-2.07%)
May 08, 2012	13.73	13.99	13.68	13.90	175,231	+0.05(+0.33%)
May 07, 2012	13.90	14.07	13.74	13.85	87,135	-0.08(-0.54%)
May 04, 2012	14.31	14.31	13.90	13.93	94,778	-0.49(-3.41%)
May 03, 2012	14.65	14.90	14.33	14.42	158,038	-0.24(-1.65%)
May 02, 2012	14.16	14.72	14.00	14.66	157,874	+0.33(+2.32%)
May 01, 2012	14.67	14.80	14.31	14.33	100,248	-0.33(-2.26%)
Apr 30, 2012	15.10	15.10	14.63	14.66	113,930	-0.53(-3.47%)
Apr 27, 2012	14.97	15.22	14.79	15.19	93,505	+0.23(+1.51%)
Apr 26, 2012	15.06	15.13	14.89	14.96	128,195	-0.17(-1.14%)
Apr 25, 2012	15.31	15.39	14.91	15.13	219,490	-0.05(-0.30%)
Apr 24, 2012	15.16	15.79	14.80	15.18	348,392	-0.08(-0.49%)
Apr 23, 2012	15.51	15.62	14.96	15.25	130,989	-0.65(-4.11%)
Apr 20, 2012	15.78	16.13	15.58	15.91	84,923	+0.34(+2.17%)
Apr 19, 2012	15.93	15.96	15.42	15.57	71,621	-0.36(-2.26%)
Apr 18, 2012	16.22	16.23	15.82	15.93	105,446	-0.39(-2.40%)
Apr 17, 2012	16.26	16.67	16.26	16.32	66,138	+0.26(+1.59%)
Apr 16, 2012	15.95	16.37	15.74	16.07	43,067	+0.20(+1.28%)
Apr 13, 2012	16.40	16.42	15.83	15.86	45,847	-0.63(-3.83%)
Apr 12, 2012	16.23	16.73	16.19	16.49	66,123	+0.23(+1.39%)
Apr 11, 2012	16.21	16.28	16.02	16.27	79,432	+0.25(+1.55%)
Apr 10, 2012	16.23	16.51	15.97	16.02	176,395	-0.30(-1.84%)
Apr 09, 2012	16.29	16.53	15.83	16.32	125,346	-0.31(-1.85%)
Apr 05, 2012	16.40	16.83	16.40	16.63	175,228	+0.12(+0.73%)
Apr 04, 2012	16.39	16.58	16.28	16.51	138,234	-0.13(-0.77%)
Apr 03, 2012	16.75	16.85	16.43	16.64	162,216	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.