Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.50	10.65	10.44	10.60	136,566	+0.00(+0.00%)
Feb 27, 2013	10.56	10.82	10.54	10.60	278,316	+0.01(+0.07%)
Feb 26, 2013	11.07	11.07	9.748	10.59	681,476	-2.28(-17.69%)
Feb 25, 2013	12.65	13.08	12.55	12.86	157,376	-0.26(-1.96%)
Feb 22, 2013	13.08	13.19	12.97	13.12	52,752	+0.15(+1.14%)
Feb 21, 2013	13.12	13.29	12.85	12.97	44,651	-0.17(-1.30%)
Feb 20, 2013	13.43	13.57	13.12	13.15	116,540	-0.30(-2.20%)
Feb 19, 2013	12.93	13.53	12.93	13.44	93,842	+0.54(+4.17%)
Feb 15, 2013	12.69	13.11	12.60	12.90	104,897	+0.30(+2.35%)
Feb 14, 2013	12.58	12.68	12.57	12.61	51,008	+0.00(+0.00%)
Feb 13, 2013	12.68	12.72	12.49	12.61	91,794	-0.01(-0.06%)
Feb 12, 2013	12.43	12.68	12.33	12.62	88,532	+0.19(+1.57%)
Feb 11, 2013	12.32	12.43	12.13	12.42	48,277	+0.12(+0.95%)
Feb 08, 2013	12.37	12.40	12.23	12.30	62,963	-0.07(-0.57%)
Feb 07, 2013	12.33	12.40	12.06	12.37	34,067	+0.02(+0.13%)
Feb 06, 2013	12.09	12.38	12.00	12.36	61,944	+0.09(+0.76%)
Feb 04, 2013	12.66	12.66	11.89	12.26	72,993	-0.52(-4.08%)
Feb 01, 2013	12.44	12.91	12.30	12.79	160,275	+0.47(+3.79%)
Jan 31, 2013	12.12	12.48	12.12	12.32	219,193	+0.18(+1.48%)
Jan 30, 2013	11.97	12.26	11.97	12.14	212,150	+0.12(+0.97%)
Jan 29, 2013	12.26	12.26	11.91	12.02	89,239	-0.20(-1.66%)
Jan 28, 2013	12.00	12.33	11.81	12.23	65,456	+0.26(+2.15%)
Jan 25, 2013	11.95	11.98	11.85	11.97	200,923	+0.05(+0.39%)
Jan 24, 2013	11.84	12.00	11.82	11.92	141,302	+0.12(+0.99%)
Jan 23, 2013	11.93	12.01	11.75	11.80	86,848	-0.10(-0.85%)
Jan 22, 2013	11.74	11.94	11.74	11.91	71,029	+0.14(+1.19%)
Jan 18, 2013	11.91	11.91	11.70	11.77	116,174	-0.17(-1.44%)
Jan 17, 2013	11.74	12.03	11.74	11.94	44,051	+0.29(+2.47%)
Jan 16, 2013	11.94	12.00	11.59	11.65	96,422	-0.36(-2.98%)
Jan 15, 2013	11.98	12.18	11.89	12.01	106,682	-0.03(-0.26%)
Jan 14, 2013	12.05	12.20	11.91	12.04	113,044	-0.02(-0.19%)
Jan 11, 2013	12.14	12.19	11.90	12.06	96,132	-0.05(-0.45%)
Jan 10, 2013	12.29	12.29	11.98	12.12	144,953	-0.08(-0.64%)
Jan 09, 2013	12.55	12.55	12.12	12.19	178,066	-0.29(-2.31%)
Jan 08, 2013	12.53	12.62	12.40	12.48	95,645	-0.10(-0.80%)
Jan 07, 2013	12.49	12.63	12.40	12.58	80,334	-0.00(-0.03%)
Jan 04, 2013	12.70	12.70	12.54	12.59	101,431	-0.03(-0.22%)
Jan 03, 2013	12.71	12.82	12.51	12.62	167,475	-0.04(-0.31%)
Jan 02, 2013	12.58	12.82	11.91	12.65	151,306	+0.75(+6.28%)
Dec 31, 2012	11.81	11.95	11.64	11.91	45,149	+0.10(+0.86%)
Dec 28, 2012	11.90	12.04	11.67	11.80	67,922	-0.12(-1.05%)
Dec 27, 2012	11.98	12.10	11.63	11.93	67,876	-0.02(-0.13%)
Dec 26, 2012	11.49	12.12	11.46	11.95	44,886	+0.09(+0.72%)
Dec 24, 2012	12.04	12.23	11.80	11.86	36,925	-0.20(-1.68%)
Dec 21, 2012	11.58	12.15	11.50	12.06	421,932	+0.36(+3.10%)
Dec 20, 2012	11.63	11.73	11.58	11.70	147,575	+0.05(+0.40%)
Dec 19, 2012	11.56	11.75	11.41	11.65	283,829	+0.12(+1.00%)
Dec 18, 2012	10.94	11.56	10.92	11.54	100,502	+0.56(+5.07%)
Dec 17, 2012	10.56	11.03	10.44	10.98	171,578	+0.43(+4.10%)
Dec 14, 2012	10.32	10.57	10.32	10.55	167,506	+0.16(+1.56%)
Dec 13, 2012	10.39	10.46	10.33	10.39	64,273	+0.01(+0.07%)
Dec 12, 2012	10.36	10.47	10.33	10.38	91,852	+0.00(+0.00%)
Dec 11, 2012	10.28	10.45	10.24	10.38	93,250	+0.14(+1.36%)
Dec 10, 2012	10.29	10.31	10.19	10.24	51,890	+0.00(+0.00%)
Dec 07, 2012	10.29	10.37	10.13	10.24	91,180	-0.05(-0.45%)
Dec 06, 2012	10.28	10.36	10.18	10.28	79,585	-0.02(-0.23%)
Dec 05, 2012	10.32	10.59	10.25	10.31	55,946	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.