Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.190	9.330	9.081	9.170	20,678	-0.19(-2.03%)
Nov 29, 2023	9.430	9.570	9.300	9.360	22,059	-0.01(-0.11%)
Nov 28, 2023	9.360	9.460	9.225	9.370	40,207	+0.22(+2.40%)
Nov 27, 2023	8.540	9.210	8.540	9.150	58,159	+0.67(+7.90%)
Nov 24, 2023	8.510	8.510	8.400	8.480	14,477	-0.04(-0.47%)
Nov 22, 2023	8.640	8.650	8.480	8.520	15,550	-0.07(-0.81%)
Nov 21, 2023	8.700	8.730	8.550	8.590	27,524	-0.05(-0.58%)
Nov 20, 2023	8.650	8.745	8.630	8.640	29,873	-0.06(-0.69%)
Nov 17, 2023	8.780	8.800	8.620	8.700	8,482	-0.03(-0.34%)
Nov 16, 2023	8.570	8.780	8.570	8.730	22,492	+0.22(+2.59%)
Nov 15, 2023	8.520	8.680	8.430	8.510	37,932	-0.19(-2.18%)
Nov 14, 2023	8.470	8.780	8.430	8.700	40,786	+0.43(+5.20%)
Nov 13, 2023	8.330	8.440	8.270	8.270	46,467	-0.38(-4.39%)
Nov 10, 2023	8.330	8.680	8.330	8.650	45,309	+0.14(+1.65%)
Nov 09, 2023	8.180	8.540	8.180	8.510	77,726	+0.03(+0.35%)
Nov 08, 2023	8.300	8.870	8.150	8.480	261,243	-2.05(-19.47%)
Nov 07, 2023	10.48	10.64	10.45	10.53	38,830	+0.15(+1.45%)
Nov 06, 2023	10.48	10.50	10.28	10.38	32,599	+0.05(+0.48%)
Nov 03, 2023	10.04	10.35	10.00	10.33	119,266	+0.35(+3.51%)
Nov 02, 2023	10.46	10.48	9.800	9.980	63,774	-0.24(-2.35%)
Nov 01, 2023	10.26	10.36	10.16	10.22	37,233	+0.20(+2.00%)
Oct 31, 2023	9.900	10.02	9.880	10.02	14,228	+0.09(+0.91%)
Oct 30, 2023	9.950	10.03	9.830	9.930	39,211	+0.25(+2.58%)
Oct 27, 2023	9.700	9.950	9.660	9.680	72,190	-0.02(-0.21%)
Oct 26, 2023	9.570	9.710	9.502	9.700	36,947	-0.14(-1.42%)
Oct 25, 2023	9.920	9.960	9.840	9.840	39,731	-0.26(-2.53%)
Oct 24, 2023	10.01	10.17	9.980	10.10	14,103	+0.15(+1.46%)
Oct 23, 2023	10.10	10.12	9.880	9.950	52,676	-0.41(-3.96%)
Oct 20, 2023	10.67	10.71	10.33	10.36	41,068	-0.74(-6.67%)
Oct 19, 2023	10.13	11.66	10.09	11.10	104,999	+0.65(+6.22%)
Oct 18, 2023	11.00	11.00	10.23	10.45	48,172	-0.61(-5.52%)
Oct 17, 2023	10.90	11.14	10.90	11.06	34,108	+0.14(+1.28%)
Oct 16, 2023	11.06	11.18	10.77	10.92	65,814	-0.08(-0.73%)
Oct 13, 2023	11.12	11.12	10.90	11.00	34,350	-0.04(-0.34%)
Oct 12, 2023	11.00	11.19	10.94	11.04	37,565	+0.04(+0.34%)
Oct 11, 2023	10.56	11.04	10.56	11.00	67,592	-0.07(-0.63%)
Oct 10, 2023	10.54	11.09	10.52	11.07	52,521	+0.42(+3.94%)
Oct 09, 2023	10.31	10.89	10.20	10.65	82,676	-0.20(-1.84%)
Oct 06, 2023	10.71	10.99	10.71	10.85	7,472	+0.10(+0.93%)
Oct 05, 2023	11.16	11.16	10.75	10.75	10,638	-0.15(-1.38%)
Oct 04, 2023	10.74	11.20	10.74	10.90	8,218	+0.04(+0.37%)
Oct 03, 2023	10.90	11.21	10.82	10.86	10,043	-0.28(-2.51%)
Oct 02, 2023	11.26	11.26	11.00	11.14	15,352	-0.15(-1.33%)
Sep 29, 2023	11.13	11.33	11.06	11.29	9,989	+0.12(+1.05%)
Sep 28, 2023	11.10	11.28	11.08	11.17	10,728	+0.36(+3.36%)
Sep 27, 2023	10.94	11.03	10.78	10.81	9,728	-0.17(-1.55%)
Sep 26, 2023	11.15	11.20	10.90	10.98	13,001	-0.11(-0.99%)
Sep 25, 2023	10.92	11.15	10.98	11.09	8,619	+0.09(+0.82%)
Sep 22, 2023	11.21	11.23	11.00	11.00	6,970	-0.17(-1.52%)
Sep 21, 2023	11.33	11.42	11.17	11.17	20,924	+0.17(+1.55%)
Sep 20, 2023	11.17	11.25	11.00	11.00	12,149	-0.11(-0.99%)
Sep 19, 2023	11.07	11.24	11.07	11.11	18,845	+0.08(+0.73%)
Sep 18, 2023	11.20	11.23	11.00	11.03	10,048	-0.17(-1.52%)
Sep 15, 2023	11.25	11.30	11.18	11.20	6,764	-0.03(-0.27%)
Sep 14, 2023	11.39	11.39	11.20	11.23	19,070	-0.11(-0.97%)
Sep 13, 2023	11.48	11.59	11.28	11.34	72,846	-0.37(-3.16%)
Sep 12, 2023	11.70	11.88	11.67	11.71	12,093	-0.09(-0.76%)
Sep 11, 2023	11.81	11.85	11.75	11.80	5,696	-0.01(-0.08%)
Sep 08, 2023	11.91	11.94	11.76	11.81	14,375	-0.04(-0.34%)
Sep 07, 2023	11.60	11.85	11.55	11.85	15,950	+0.19(+1.63%)
Sep 06, 2023	11.65	11.75	11.56	11.66	35,158	-0.04(-0.34%)
Sep 05, 2023	11.74	11.87	11.65	11.70	14,448	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.