Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.10	11.29	11.03	11.17	26,000	+0.19(+1.73%)
Feb 28, 2024	10.99	11.01	10.89	10.98	30,656	-0.06(-0.54%)
Feb 27, 2024	10.92	11.08	10.86	11.04	52,792	+0.10(+0.91%)
Feb 26, 2024	10.95	11.08	10.86	10.94	50,291	+0.29(+2.72%)
Feb 23, 2024	10.59	10.72	10.57	10.65	52,918	+0.02(+0.19%)
Feb 22, 2024	10.78	10.78	10.58	10.63	35,811	-0.08(-0.75%)
Feb 21, 2024	11.05	11.15	10.63	10.71	38,111	-0.49(-4.37%)
Feb 20, 2024	11.32	11.32	11.04	11.20	53,652	+0.04(+0.36%)
Feb 16, 2024	11.34	11.34	11.15	11.16	32,643	-0.07(-0.62%)
Feb 15, 2024	10.90	11.29	10.90	11.23	61,899	+0.44(+4.08%)
Feb 14, 2024	10.68	10.79	10.62	10.79	25,134	+0.22(+2.08%)
Feb 13, 2024	10.82	10.85	10.54	10.57	72,955	-0.09(-0.84%)
Feb 12, 2024	10.62	10.72	10.62	10.66	36,208	+0.10(+0.95%)
Feb 09, 2024	10.65	10.65	10.53	10.56	32,329	-0.01(-0.09%)
Feb 08, 2024	10.53	10.68	10.51	10.57	30,094	+0.16(+1.54%)
Feb 07, 2024	10.73	10.73	10.40	10.41	31,060	-0.29(-2.71%)
Feb 06, 2024	10.67	10.70	10.53	10.70	56,255	+0.38(+3.68%)
Feb 05, 2024	10.25	10.36	10.13	10.32	63,016	+0.01(+0.05%)
Feb 02, 2024	10.28	10.33	10.18	10.31	34,829	+0.04(+0.34%)
Feb 01, 2024	10.05	10.28	9.940	10.28	88,568	+0.29(+2.90%)
Jan 31, 2024	10.29	10.33	9.950	9.990	88,100	-0.07(-0.70%)
Jan 30, 2024	10.38	10.38	9.940	10.06	73,225	-0.57(-5.36%)
Jan 29, 2024	10.57	10.70	10.55	10.63	22,685	+0.05(+0.47%)
Jan 26, 2024	10.59	10.70	10.47	10.58	75,982	+0.05(+0.47%)
Jan 25, 2024	10.63	10.77	10.53	10.53	33,087	+0.10(+0.96%)
Jan 24, 2024	10.38	10.65	10.28	10.43	51,173	+0.05(+0.48%)
Jan 23, 2024	10.49	10.51	10.37	10.38	58,558	-0.33(-3.08%)
Jan 22, 2024	10.75	10.80	10.54	10.71	79,010	-0.11(-1.02%)
Jan 19, 2024	10.83	10.85	10.67	10.82	37,915	+0.12(+1.12%)
Jan 18, 2024	10.64	10.86	10.58	10.70	108,162	+0.28(+2.69%)
Jan 17, 2024	10.42	10.51	10.23	10.42	79,584	+0.19(+1.86%)
Jan 16, 2024	9.930	10.44	9.890	10.23	131,745	+0.61(+6.34%)
Jan 12, 2024	9.830	9.950	9.620	9.620	69,200	-0.14(-1.43%)
Jan 11, 2024	9.420	9.780	9.390	9.760	80,832	+0.28(+2.95%)
Jan 10, 2024	9.440	9.530	9.380	9.480	81,278	-0.08(-0.84%)
Jan 09, 2024	9.500	9.650	9.475	9.560	59,740	-0.11(-1.14%)
Jan 08, 2024	9.600	9.740	9.520	9.670	81,493	-0.16(-1.63%)
Jan 05, 2024	9.940	10.02	9.780	9.830	52,180	-0.07(-0.71%)
Jan 04, 2024	9.720	9.940	9.720	9.900	38,399	+0.23(+2.38%)
Jan 03, 2024	9.820	9.972	9.670	9.670	71,269	-0.19(-1.93%)
Jan 02, 2024	9.640	9.960	9.600	9.860	72,742	+0.17(+1.75%)
Dec 29, 2023	9.920	9.940	9.680	9.690	84,929	-0.14(-1.42%)
Dec 28, 2023	9.700	9.880	9.592	9.830	93,652	-0.28(-2.77%)
Dec 27, 2023	10.10	10.34	9.950	10.11	132,176	-0.27(-2.60%)
Dec 26, 2023	10.00	10.52	9.920	10.38	185,551	+0.36(+3.59%)
Dec 22, 2023	9.980	10.05	9.831	10.02	76,841	+0.10(+1.01%)
Dec 21, 2023	9.750	9.930	9.700	9.920	50,148	+0.25(+2.59%)
Dec 20, 2023	9.710	9.800	9.620	9.670	71,898	-0.19(-1.93%)
Dec 19, 2023	9.620	9.940	9.620	9.860	64,265	+0.25(+2.60%)
Dec 18, 2023	9.600	9.620	9.360	9.610	69,858	-0.05(-0.52%)
Dec 15, 2023	9.660	9.700	9.500	9.660	57,923	+0.08(+0.84%)
Dec 14, 2023	9.400	9.680	9.380	9.580	58,667	+0.31(+3.34%)
Dec 13, 2023	9.220	9.380	9.000	9.270	42,792	-0.07(-0.75%)
Dec 12, 2023	9.260	9.410	9.110	9.340	21,939	-0.03(-0.32%)
Dec 11, 2023	9.450	9.600	9.340	9.370	61,160	-0.33(-3.40%)
Dec 08, 2023	9.670	9.860	9.490	9.700	46,024	+0.08(+0.83%)
Dec 07, 2023	9.530	9.680	9.445	9.620	27,063	+0.10(+1.05%)
Dec 06, 2023	9.420	9.580	9.400	9.520	29,524	+0.13(+1.38%)
Dec 05, 2023	9.400	9.435	9.370	9.390	11,816	+0.00(+0.00%)
Dec 04, 2023	9.370	9.430	9.280	9.390	43,036	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.