Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.358	8.463	8.280	8.376	25,905	+0.01(+0.10%)
Apr 29, 2019	8.472	8.550	8.071	8.367	148,246	-0.05(-0.62%)
Apr 26, 2019	8.341	8.463	8.315	8.419	72,514	-0.07(-0.82%)
Apr 25, 2019	8.698	8.890	8.288	8.489	210,140	-0.21(-2.40%)
Apr 24, 2019	8.210	8.716	8.210	8.698	124,272	+0.47(+5.72%)
Apr 23, 2019	8.114	8.280	7.975	8.227	39,686	+0.14(+1.72%)
Apr 22, 2019	8.044	8.114	8.003	8.088	20,352	+0.07(+0.87%)
Apr 18, 2019	8.071	8.071	7.901	8.018	13,424	+0.00(+0.00%)
Apr 17, 2019	8.105	8.166	8.002	8.018	12,811	-0.09(-1.08%)
Apr 16, 2019	8.088	8.149	8.057	8.105	16,059	+0.08(+0.98%)
Apr 15, 2019	8.123	8.132	7.914	8.027	15,769	-0.08(-0.97%)
Apr 12, 2019	8.097	8.105	8.027	8.105	34,077	+0.01(+0.11%)
Apr 11, 2019	8.062	8.227	8.053	8.097	37,080	+0.03(+0.43%)
Apr 10, 2019	7.809	8.062	7.809	8.062	97,821	+0.36(+4.64%)
Apr 09, 2019	7.678	7.782	7.635	7.705	12,390	-0.04(-0.56%)
Apr 08, 2019	7.705	7.766	7.678	7.748	13,195	+0.05(+0.68%)
Apr 05, 2019	7.696	7.731	7.577	7.696	16,636	+0.13(+1.73%)
Apr 04, 2019	7.452	7.731	7.422	7.565	31,572	+0.12(+1.64%)
Apr 03, 2019	7.469	7.617	7.304	7.443	39,865	+0.05(+0.71%)
Apr 02, 2019	7.382	7.443	7.182	7.391	52,926	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.