Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.92	13.06	12.76	13.05	7,874	+0.28(+2.21%)
Apr 27, 2023	12.80	12.80	12.62	12.77	11,715	+0.39(+3.14%)
Apr 26, 2023	12.70	12.70	12.37	12.38	9,877	-0.32(-2.53%)
Apr 25, 2023	12.67	12.81	12.65	12.70	4,808	-0.08(-0.61%)
Apr 24, 2023	12.47	12.78	12.41	12.78	18,785	+0.27(+2.18%)
Apr 21, 2023	12.60	12.65	12.49	12.50	14,677	-0.10(-0.77%)
Apr 20, 2023	12.34	12.60	12.33	12.60	21,393	+0.28(+2.29%)
Apr 19, 2023	12.40	12.41	12.10	12.32	64,776	-0.19(-1.56%)
Apr 18, 2023	12.50	12.73	12.37	12.51	61,756	-0.01(-0.08%)
Apr 17, 2023	12.75	12.88	12.48	12.52	46,047	-0.47(-3.60%)
Apr 14, 2023	13.06	13.06	12.77	12.99	12,542	+0.03(+0.23%)
Apr 13, 2023	12.84	13.24	12.80	12.96	14,687	-0.01(-0.07%)
Apr 12, 2023	12.92	13.06	12.92	12.97	10,851	+0.07(+0.53%)
Apr 11, 2023	13.07	13.14	12.86	12.90	8,116	-0.30(-2.28%)
Apr 10, 2023	13.04	13.20	12.88	13.20	7,558	+0.17(+1.27%)
Apr 06, 2023	13.08	13.29	13.04	13.04	15,256	-0.02(-0.15%)
Apr 05, 2023	12.98	13.08	12.92	13.06	11,685	+0.07(+0.51%)
Apr 04, 2023	12.89	13.07	12.83	12.99	9,919	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.