Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.12	15.18	15.02	15.04	21,236	-0.10(-0.67%)
May 27, 2021	14.99	15.33	14.99	15.14	27,184	+0.12(+0.79%)
May 26, 2021	14.90	15.07	14.90	15.02	18,587	+0.20(+1.36%)
May 25, 2021	15.08	15.08	14.79	14.82	29,693	-0.27(-1.82%)
May 24, 2021	14.90	15.10	14.77	15.10	44,561	+0.05(+0.36%)
May 21, 2021	15.09	15.16	14.95	15.04	22,757	+0.04(+0.24%)
May 20, 2021	14.75	15.01	14.75	15.01	31,948	+0.20(+1.36%)
May 19, 2021	14.46	14.85	14.29	14.80	31,247	+0.06(+0.43%)
May 18, 2021	14.73	14.93	14.63	14.74	20,998	+0.02(+0.12%)
May 17, 2021	14.69	14.77	14.49	14.72	19,659	-0.02(-0.12%)
May 14, 2021	14.50	14.78	14.50	14.74	13,601	+0.34(+2.35%)
May 13, 2021	14.44	14.61	14.15	14.40	45,658	+0.20(+1.42%)
May 12, 2021	14.47	14.59	14.16	14.20	50,189	-0.40(-2.76%)
May 11, 2021	14.49	14.77	14.47	14.60	38,251	-0.24(-1.60%)
May 10, 2021	15.10	15.41	14.59	14.84	76,402	+0.16(+1.12%)
May 07, 2021	14.57	14.90	14.57	14.68	37,585	+0.13(+0.88%)
May 06, 2021	14.95	14.98	14.46	14.55	37,756	-0.47(-3.11%)
May 05, 2021	15.10	15.27	14.91	15.01	43,119	+0.06(+0.43%)
May 04, 2021	15.18	15.36	14.79	14.95	32,599	-0.50(-3.26%)
May 03, 2021	15.44	15.64	15.33	15.45	53,001	+0.46(+3.05%)
Apr 30, 2021	15.21	15.32	14.93	15.00	44,701	-0.31(-2.03%)
Apr 29, 2021	15.82	15.82	15.25	15.31	30,828	-0.27(-1.70%)
Apr 28, 2021	15.46	15.75	15.41	15.57	48,146	+0.24(+1.55%)
Apr 27, 2021	15.12	15.44	15.12	15.33	55,684	+0.29(+1.95%)
Apr 26, 2021	14.79	15.16	14.79	15.04	86,161	+0.24(+1.61%)
Apr 23, 2021	14.72	14.91	14.64	14.80	77,161	+0.05(+0.31%)
Apr 22, 2021	14.90	14.98	14.66	14.76	61,091	-0.01(-0.06%)
Apr 21, 2021	14.54	14.80	14.54	14.77	71,264	+0.27(+1.89%)
Apr 20, 2021	14.90	14.90	14.37	14.49	82,907	-0.11(-0.75%)
Apr 19, 2021	14.85	14.96	14.55	14.60	46,844	-0.05(-0.31%)
Apr 16, 2021	14.59	14.76	14.57	14.65	26,886	+0.05(+0.38%)
Apr 15, 2021	14.59	14.78	14.56	14.59	36,366	+0.13(+0.89%)
Apr 14, 2021	14.62	14.76	14.44	14.47	28,184	-0.16(-1.13%)
Apr 13, 2021	14.62	14.69	14.55	14.63	77,958	+0.01(+0.06%)
Apr 12, 2021	14.69	14.75	14.58	14.62	54,808	-0.06(-0.44%)
Apr 09, 2021	14.70	14.71	14.52	14.69	32,679	-0.02(-0.12%)
Apr 08, 2021	14.75	14.82	14.56	14.70	50,986	+0.20(+1.39%)
Apr 07, 2021	14.62	14.65	14.36	14.50	30,344	-0.17(-1.18%)
Apr 06, 2021	14.28	14.73	14.26	14.68	46,798	+0.41(+2.89%)
Apr 05, 2021	14.36	14.47	13.90	14.26	135,025	-0.11(-0.76%)
Apr 01, 2021	14.25	14.54	14.21	14.37	61,860	+0.46(+3.29%)
Mar 31, 2021	14.28	14.44	13.88	13.92	91,990	-0.27(-1.87%)
Mar 30, 2021	14.28	14.35	14.03	14.18	20,212	-0.18(-1.27%)
Mar 29, 2021	14.42	14.57	14.32	14.36	22,040	-0.16(-1.07%)
Mar 26, 2021	14.55	14.81	14.37	14.52	12,568	+0.04(+0.25%)
Mar 25, 2021	14.64	14.78	14.25	14.48	31,960	-0.33(-2.22%)
Mar 24, 2021	15.19	15.33	14.73	14.81	31,659	-0.25(-1.64%)
Mar 23, 2021	15.20	15.24	15.00	15.06	28,774	-0.02(-0.12%)
Mar 22, 2021	15.21	15.39	15.08	15.08	43,132	+0.10(+0.66%)
Mar 19, 2021	15.13	15.36	14.92	14.98	30,218	-0.14(-0.96%)
Mar 18, 2021	15.36	15.36	14.95	15.12	28,583	-0.30(-1.93%)
Mar 17, 2021	15.30	15.58	15.11	15.42	28,387	+0.14(+0.89%)
Mar 16, 2021	15.61	15.79	15.28	15.29	37,210	-0.13(-0.82%)
Mar 15, 2021	15.40	15.48	15.22	15.41	34,135	+0.01(+0.06%)
Mar 12, 2021	15.23	15.49	15.01	15.40	53,019	+0.12(+0.77%)
Mar 11, 2021	15.09	15.31	15.07	15.29	49,035	+0.39(+2.61%)
Mar 10, 2021	15.22	15.30	14.69	14.90	46,748	-0.26(-1.73%)
Mar 09, 2021	14.87	15.36	14.83	15.16	77,499	+0.63(+4.35%)
Mar 08, 2021	15.06	15.15	14.41	14.53	76,991	+0.47(+3.34%)
Mar 05, 2021	14.02	14.15	13.47	14.06	59,993	+0.05(+0.39%)
Mar 04, 2021	14.58	14.58	14.00	14.00	60,485	-0.26(-1.84%)
Mar 03, 2021	14.45	14.64	14.18	14.27	41,984	-0.06(-0.44%)
Mar 02, 2021	14.61	14.77	14.33	14.33	26,090	-0.27(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.