Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.344	1.371	1.311	1.344	44,958	-0.01(-0.82%)
Apr 27, 2007	1.399	1.399	1.350	1.355	41,898	-0.02(-1.21%)
Apr 26, 2007	1.355	1.388	1.316	1.371	73,561	-0.01(-0.80%)
Apr 25, 2007	1.366	1.399	1.349	1.382	61,539	+0.01(+0.81%)
Apr 24, 2007	1.394	1.421	1.371	1.371	21,333	-0.02(-1.59%)
Apr 23, 2007	1.300	1.410	1.272	1.394	71,839	+0.08(+6.33%)
Apr 20, 2007	1.327	1.327	1.283	1.311	59,653	+0.00(+0.00%)
Apr 19, 2007	1.349	1.366	1.300	1.311	41,160	-0.07(-4.82%)
Apr 18, 2007	1.283	1.410	1.283	1.377	161,897	+0.09(+7.33%)
Apr 17, 2007	1.288	1.300	1.246	1.283	50,274	-0.01(-0.43%)
Apr 16, 2007	1.228	1.288	1.228	1.288	44,229	+0.01(+0.87%)
Apr 13, 2007	1.261	1.283	1.261	1.277	7,405	+0.01(+0.43%)
Apr 12, 2007	1.277	1.288	1.217	1.272	120,581	+0.03(+2.68%)
Apr 11, 2007	1.283	1.300	1.233	1.239	8,645	-0.06(-4.27%)
Apr 10, 2007	1.277	1.300	1.272	1.294	16,763	+0.02(+1.74%)
Apr 09, 2007	1.233	1.287	1.228	1.272	15,461	+0.03(+2.22%)
Apr 05, 2007	1.211	1.261	1.211	1.244	21,917	+0.02(+1.81%)
Apr 04, 2007	1.183	1.261	1.178	1.222	46,531	+0.04(+3.27%)
Apr 03, 2007	1.266	1.266	1.172	1.183	86,015	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.