Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.040	1.106	1.023	1.051	42,677	+0.03(+2.70%)
Jul 30, 2003	0.9898	1.045	0.9456	1.023	36,167	-0.01(-1.07%)
Jul 29, 2003	0.9843	1.051	0.9511	1.034	56,421	+0.05(+5.06%)
Jul 28, 2003	0.9843	0.9954	0.9788	0.9843	60,038	+0.03(+2.89%)
Jul 25, 2003	0.9622	0.9788	0.9456	0.9567	11,211	-0.02(-1.70%)
Jul 24, 2003	0.9567	0.9843	0.9567	0.9732	20,796	-0.01(-1.12%)
Jul 23, 2003	0.9401	0.9915	0.9401	0.9843	10,488	+0.01(+0.56%)
Jul 22, 2003	0.9290	0.9898	0.9290	0.9788	83,547	+0.04(+4.12%)
Jul 21, 2003	0.8848	0.9401	0.8848	0.9401	17,722	+0.00(+0.53%)
Jul 18, 2003	0.9290	0.9567	0.9290	0.9351	15,552	-0.02(-2.25%)
Jul 17, 2003	0.8903	0.9954	0.8903	0.9567	30,561	+0.00(+0.00%)
Jul 16, 2003	1.023	1.023	0.9179	0.9567	55,155	-0.07(-6.99%)
Jul 15, 2003	1.067	1.073	0.9788	1.029	42,135	-0.04(-3.63%)
Jul 14, 2003	0.9788	1.078	0.9622	1.067	152,627	+0.09(+9.04%)
Jul 11, 2003	0.8958	0.9898	0.8903	0.9788	108,322	+0.09(+9.94%)
Jul 10, 2003	0.8626	0.8958	0.8626	0.8903	42,135	+0.00(+0.00%)
Jul 09, 2003	0.8792	0.9069	0.8792	0.8903	33,997	+0.00(+0.00%)
Jul 08, 2003	0.8461	0.8958	0.8461	0.8903	38,337	+0.00(+0.00%)
Jul 07, 2003	0.9124	0.9124	0.8461	0.8903	88,068	-0.02(-1.83%)
Jul 03, 2003	0.8958	0.9069	0.8958	0.9069	5,786	-0.01(-0.61%)
Jul 02, 2003	0.8903	0.9124	0.8903	0.9124	25,859	+0.00(+0.00%)
Jul 01, 2003	0.9014	0.9235	0.9014	0.9124	36,167	-0.01(-1.20%)
Jun 30, 2003	0.9124	0.9622	0.9124	0.9235	31,104	-0.02(-2.34%)
Jun 27, 2003	0.9124	0.9511	0.9124	0.9456	45,571	+0.02(+1.79%)
Jun 26, 2003	0.9235	0.9401	0.9124	0.9290	102,716	+0.01(+0.60%)
Jun 25, 2003	0.8848	0.9511	0.8803	0.9235	151,361	+0.04(+5.03%)
Jun 24, 2003	0.7521	0.9124	0.7521	0.8792	242,866	+0.09(+11.97%)
Jun 23, 2003	0.7078	0.7908	0.7078	0.7852	36,167	+0.01(+0.71%)
Jun 20, 2003	0.7742	0.7852	0.7355	0.7797	25,859	+0.01(+0.71%)
Jun 19, 2003	0.7681	0.7852	0.7521	0.7742	21,338	+0.01(+0.72%)
Jun 18, 2003	0.7686	0.7742	0.7465	0.7686	20,977	-0.01(-0.71%)
Jun 17, 2003	0.7465	0.7742	0.7404	0.7742	72,516	+0.03(+3.70%)
Jun 16, 2003	0.7521	0.7576	0.7189	0.7465	91,142	+0.01(+1.50%)
Jun 13, 2003	0.7465	0.7631	0.7355	0.7355	11,754	-0.01(-1.48%)
Jun 12, 2003	0.7576	0.7686	0.7355	0.7465	17,903	-0.01(-1.46%)
Jun 11, 2003	0.7626	0.7631	0.7576	0.7576	13,743	-0.01(-0.72%)
Jun 10, 2003	0.7576	0.7686	0.7576	0.7631	2,712	+0.00(+0.00%)
Jun 09, 2003	0.7576	0.7576	0.7576	0.7631	9,584	+0.00(+0.00%)
Jun 06, 2003	0.7576	0.7908	0.7576	0.7631	37,614	-0.01(-1.36%)
Jun 05, 2003	0.7631	0.7797	0.7581	0.7736	18,083	+0.01(+1.38%)
Jun 04, 2003	0.7797	0.7797	0.7631	0.7631	33,635	-0.01(-0.72%)
Jun 03, 2003	0.7742	0.7908	0.7631	0.7686	37,433	-0.01(-0.71%)
Jun 02, 2003	0.7908	0.7908	0.7742	0.7742	41,050	-0.01(-1.41%)
May 30, 2003	0.7686	0.7852	0.7576	0.7852	35,806	+0.02(+2.16%)
May 29, 2003	0.7742	0.7852	0.7576	0.7686	54,070	-0.02(-2.11%)
May 28, 2003	0.7631	0.7963	0.7299	0.7852	49,911	+0.03(+3.65%)
May 27, 2003	0.6636	0.7852	0.6525	0.7576	224,782	+0.03(+4.58%)
May 23, 2003	0.7189	0.7299	0.7189	0.7244	19,530	-0.02(-2.24%)
May 22, 2003	0.7244	0.7465	0.7189	0.7410	9,041	+0.01(+0.75%)
May 21, 2003	0.7465	0.7465	0.7189	0.7355	25,498	-0.02(-2.21%)
May 20, 2003	0.7631	0.7742	0.7299	0.7521	53,347	-0.02(-2.86%)
May 19, 2003	0.7465	0.7742	0.7465	0.7742	18,083	-0.01(-0.71%)
May 16, 2003	0.7852	0.8018	0.7465	0.7797	21,158	+0.02(+2.92%)
May 15, 2003	0.7631	0.7742	0.7299	0.7576	11,031	-0.02(-2.14%)
May 14, 2003	0.8074	0.8074	0.7742	0.7742	18,264	-0.03(-3.45%)
May 13, 2003	0.8074	0.8074	0.7852	0.8018	33,455	-0.01(-0.68%)
May 12, 2003	0.7742	0.8074	0.7742	0.8074	39,422	+0.03(+3.55%)
May 09, 2003	0.7521	0.7963	0.7521	0.7797	27,487	+0.03(+3.68%)
May 08, 2003	0.8018	0.8018	0.7465	0.7521	27,487	-0.04(-5.56%)
May 07, 2003	0.8074	0.8074	0.7742	0.7963	24,232	+0.00(+0.00%)
May 06, 2003	0.8129	0.8350	0.7963	0.7963	69,261	-0.03(-4.00%)
May 05, 2003	0.7742	0.8461	0.7410	0.8295	107,779	+0.06(+7.14%)
May 02, 2003	0.7742	0.7797	0.7742	0.7742	32,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.