Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.50	10.94	10.50	10.75	11,543	+0.12(+1.12%)
Nov 29, 2023	10.62	11.09	10.55	10.63	18,075	+0.32(+3.07%)
Nov 28, 2023	10.67	10.85	10.27	10.31	15,957	-0.30(-2.80%)
Nov 27, 2023	10.78	10.82	10.61	10.61	7,549	+0.01(+0.09%)
Nov 24, 2023	11.01	11.12	10.52	10.60	6,278	-0.41(-3.69%)
Nov 22, 2023	11.10	11.38	11.01	11.01	11,021	-0.10(-0.89%)
Nov 21, 2023	11.59	11.64	10.90	11.11	13,799	-0.49(-4.19%)
Nov 20, 2023	11.74	12.24	11.59	11.59	14,981	-0.38(-3.15%)
Nov 17, 2023	12.04	12.04	11.80	11.97	5,759	-0.02(-0.17%)
Nov 16, 2023	11.95	12.03	11.56	11.99	18,201	+0.04(+0.33%)
Nov 15, 2023	11.69	12.17	11.69	11.95	11,034	+0.12(+1.01%)
Nov 14, 2023	12.05	12.44	11.83	11.83	18,392	-0.29(-2.37%)
Nov 13, 2023	11.57	12.29	11.57	12.12	4,882	-0.06(-0.49%)
Nov 10, 2023	11.57	12.18	11.57	12.18	3,433	+0.25(+2.08%)
Nov 09, 2023	11.45	12.03	11.45	11.93	9,134	+0.19(+1.60%)
Nov 08, 2023	12.06	12.06	11.37	11.74	19,309	-0.08(-0.67%)
Nov 07, 2023	12.02	12.28	11.78	11.82	15,560	-0.34(-2.77%)
Nov 06, 2023	11.93	12.42	11.93	12.16	15,041	-0.14(-1.13%)
Nov 03, 2023	12.20	12.53	12.18	12.30	8,253	+0.02(+0.16%)
Nov 02, 2023	12.34	12.70	12.09	12.28	15,811	-0.17(-1.35%)
Nov 01, 2023	12.32	12.58	12.11	12.45	6,964	+0.07(+0.56%)
Oct 31, 2023	12.24	12.99	12.11	12.38	23,081	+0.01(+0.08%)
Oct 30, 2023	12.36	12.66	12.15	12.37	7,333	+0.24(+1.95%)
Oct 27, 2023	11.98	12.13	11.83	12.13	5,392	+0.15(+1.23%)
Oct 26, 2023	12.00	12.22	11.36	11.98	26,983	-0.04(-0.33%)
Oct 25, 2023	12.36	12.40	11.98	12.02	11,218	-0.22(-1.77%)
Oct 24, 2023	12.20	12.34	12.20	12.24	1,371	+0.18(+1.47%)
Oct 23, 2023	12.22	12.26	12.06	12.06	3,272	-0.33(-2.63%)
Oct 20, 2023	12.32	12.41	12.22	12.39	6,043	+0.04(+0.32%)
Oct 19, 2023	12.38	12.41	12.23	12.35	2,821	+0.00(+0.00%)
Oct 18, 2023	12.23	12.35	12.23	12.35	5,555	+0.12(+0.97%)
Oct 17, 2023	12.32	12.38	12.22	12.23	9,791	-0.09(-0.72%)
Oct 16, 2023	12.51	12.74	12.24	12.32	10,444	-0.21(-1.65%)
Oct 13, 2023	12.81	12.81	12.33	12.52	5,099	-0.23(-1.78%)
Oct 12, 2023	12.82	13.27	12.42	12.75	2,206	+0.08(+0.62%)
Oct 11, 2023	13.02	13.02	12.42	12.67	4,335	-0.09(-0.70%)
Oct 10, 2023	12.67	12.99	12.42	12.76	9,291	+0.00(+0.00%)
Oct 09, 2023	12.47	12.76	12.47	12.76	643	+0.16(+1.25%)
Oct 06, 2023	12.65	12.69	12.42	12.60	2,070	+0.08(+0.63%)
Oct 05, 2023	12.67	12.71	12.51	12.52	3,368	-0.21(-1.63%)
Oct 04, 2023	12.59	12.73	12.42	12.73	6,570	+0.31(+2.46%)
Oct 03, 2023	12.66	12.75	12.42	12.42	7,796	-0.56(-4.33%)
Oct 02, 2023	12.59	13.22	12.51	12.99	7,201	-0.19(-1.42%)
Sep 29, 2023	13.03	13.17	12.78	13.17	2,658	+0.15(+1.13%)
Sep 28, 2023	12.99	13.06	12.67	13.03	4,036	+0.27(+2.09%)
Sep 27, 2023	12.65	12.91	12.52	12.76	9,356	+0.20(+1.57%)
Sep 26, 2023	12.69	12.69	12.42	12.56	2,306	-0.08(-0.62%)
Sep 25, 2023	12.83	12.64	12.64	12.64	1,266	-0.30(-2.28%)
Sep 22, 2023	12.83	12.94	12.77	12.94	1,351	+0.12(+0.92%)
Sep 21, 2023	12.65	12.98	12.56	12.82	10,122	+0.24(+1.88%)
Sep 20, 2023	12.64	12.90	12.58	12.58	1,933	-0.08(-0.62%)
Sep 19, 2023	13.00	13.07	12.56	12.66	20,661	-0.34(-2.65%)
Sep 18, 2023	12.81	13.36	12.81	13.01	1,101	+0.15(+1.15%)
Sep 15, 2023	12.91	13.71	12.72	12.86	29,707	-0.24(-1.81%)
Sep 14, 2023	13.05	13.24	12.79	13.09	13,837	+0.13(+0.99%)
Sep 13, 2023	12.86	13.19	12.82	12.97	17,716	+0.11(+0.84%)
Sep 12, 2023	13.03	13.29	12.85	12.86	11,607	-0.16(-1.21%)
Sep 11, 2023	13.20	13.22	13.02	13.02	6,245	-0.20(-1.49%)
Sep 08, 2023	13.51	13.52	13.21	13.21	5,595	-0.36(-2.68%)
Sep 07, 2023	13.26	13.64	13.12	13.58	12,044	+0.23(+1.70%)
Sep 06, 2023	13.15	13.43	13.03	13.35	16,114	+0.15(+1.12%)
Sep 05, 2023	13.21	13.38	13.08	13.20	10,830	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.